Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.6014 KCS |
123.6876 UNI |
0.5980 KCS |
0.5926 KCS |
0.6071 KCS |
0.5996 KCS |
| 2024-01-27 |
0.5945 KCS |
214.4505 UNI |
0.5967 KCS |
0.5885 KCS |
0.6006 KCS |
0.6006 KCS |
| 2024-01-26 |
0.5884 KCS |
246.6369 UNI |
0.5832 KCS |
0.5792 KCS |
0.5996 KCS |
0.5996 KCS |
| 2024-01-25 |
0.5773 KCS |
330.1478 UNI |
0.5907 KCS |
0.5690 KCS |
0.5907 KCS |
0.5871 KCS |
| 2024-01-24 |
0.5873 KCS |
139.4778 UNI |
0.5955 KCS |
0.5803 KCS |
0.5978 KCS |
0.5900 KCS |
| 2024-01-23 |
0.5940 KCS |
975.0568 UNI |
0.6195 KCS |
0.5775 KCS |
0.6254 KCS |
0.5900 KCS |
| 2024-01-22 |
0.6199 KCS |
700.3382 UNI |
0.6409 KCS |
0.6104 KCS |
0.6409 KCS |
0.6208 KCS |
| 2024-01-21 |
0.6466 KCS |
143.1720 UNI |
0.6505 KCS |
0.6408 KCS |
0.6535 KCS |
0.6444 KCS |
| 2024-01-20 |
0.6564 KCS |
453.1574 UNI |
0.6451 KCS |
0.6443 KCS |
0.6715 KCS |
0.6579 KCS |
| 2024-01-19 |
0.6332 KCS |
665.0704 UNI |
0.6396 KCS |
0.6235 KCS |
0.6435 KCS |
0.6435 KCS |
| 2024-01-18 |
0.6554 KCS |
683.6826 UNI |
0.6716 KCS |
0.6350 KCS |
0.6787 KCS |
0.6436 KCS |
| 2024-01-17 |
0.6697 KCS |
306.4132 UNI |
0.6752 KCS |
0.6620 KCS |
0.6810 KCS |
0.6641 KCS |
| 2024-01-16 |
0.6823 KCS |
652.8218 UNI |
0.6753 KCS |
0.6729 KCS |
0.6934 KCS |
0.6772 KCS |
| 2024-01-15 |
0.6615 KCS |
1,095.4511 UNI |
0.6409 KCS |
0.6391 KCS |
0.6778 KCS |
0.6778 KCS |
| 2024-01-14 |
0.6513 KCS |
443.8705 UNI |
0.6631 KCS |
0.6414 KCS |
0.6664 KCS |
0.6480 KCS |
| 2024-01-13 |
0.6624 KCS |
528.2516 UNI |
0.6596 KCS |
0.6456 KCS |
0.6746 KCS |
0.6660 KCS |
| 2024-01-12 |
0.6730 KCS |
1,415.7770 UNI |
0.6738 KCS |
0.6458 KCS |
0.6951 KCS |
0.6526 KCS |
| 2024-01-11 |
0.6618 KCS |
1,379.8701 UNI |
0.6431 KCS |
0.6403 KCS |
0.6787 KCS |
0.6743 KCS |
| 2024-01-10 |
0.6387 KCS |
1,119.9625 UNI |
0.6094 KCS |
0.6081 KCS |
0.6692 KCS |
0.6532 KCS |
| 2024-01-09 |
0.6070 KCS |
688.4389 UNI |
0.6240 KCS |
0.5864 KCS |
0.6286 KCS |
0.5968 KCS |
| 2024-01-08 |
0.6014 KCS |
2,808.9561 UNI |
0.5983 KCS |
0.5798 KCS |
0.6350 KCS |
0.6195 KCS |
| 2024-01-07 |
0.6296 KCS |
366.1890 UNI |
0.6352 KCS |
0.6128 KCS |
0.6512 KCS |
0.6208 KCS |
| 2024-01-06 |
0.6321 KCS |
597.1362 UNI |
0.6403 KCS |
0.6191 KCS |
0.6505 KCS |
0.6409 KCS |
| 2024-01-05 |
0.6396 KCS |
1,410.4225 UNI |
0.6438 KCS |
0.6226 KCS |
0.6568 KCS |
0.6383 KCS |
| 2024-01-04 |
0.6505 KCS |
354.6062 UNI |
0.6410 KCS |
0.6366 KCS |
0.6622 KCS |
0.6469 KCS |
| 2024-01-03 |
0.6564 KCS |
3,778.3411 UNI |
0.6851 KCS |
0.5979 KCS |
0.6954 KCS |
0.6350 KCS |
| 2024-01-02 |
0.7115 KCS |
562.2994 UNI |
0.7260 KCS |
0.6787 KCS |
0.7333 KCS |
0.6828 KCS |
| 2024-01-01 |
0.7143 KCS |
511.0776 UNI |
0.7056 KCS |
0.6942 KCS |
0.7260 KCS |
0.7192 KCS |
| 2023-12-31 |
0.7196 KCS |
799.6875 UNI |
0.7110 KCS |
0.7017 KCS |
0.7392 KCS |
0.7124 KCS |
| 2023-12-30 |
0.7263 KCS |
957.4830 UNI |
0.7266 KCS |
0.7080 KCS |
0.7470 KCS |
0.7135 KCS |
| 2023-12-29 |
0.7352 KCS |
2,124.7940 UNI |
0.7520 KCS |
0.7115 KCS |
0.7590 KCS |
0.7446 KCS |
| 2023-12-28 |
0.7367 KCS |
4,223.0894 UNI |
0.6536 KCS |
0.6531 KCS |
0.7949 KCS |
0.7620 KCS |
| 2023-12-27 |
0.6639 KCS |
1,334.4239 UNI |
0.6666 KCS |
0.6416 KCS |
0.6835 KCS |
0.6580 KCS |
| 2023-12-26 |
0.6713 KCS |
2,690.2661 UNI |
0.6407 KCS |
0.6121 KCS |
0.7129 KCS |
0.6767 KCS |
| 2023-12-25 |
0.6255 KCS |
1,254.4252 UNI |
0.6350 KCS |
0.6009 KCS |
0.6532 KCS |
0.6377 KCS |
| 2023-12-24 |
0.6254 KCS |
1,601.2533 UNI |
0.5890 KCS |
0.5888 KCS |
0.6627 KCS |
0.6505 KCS |
| 2023-12-23 |
0.5782 KCS |
307.4579 UNI |
0.5874 KCS |
0.5629 KCS |
0.5905 KCS |
0.5794 KCS |
| 2023-12-22 |
0.5823 KCS |
909.1574 UNI |
0.5690 KCS |
0.5628 KCS |
0.5996 KCS |
0.5924 KCS |
| 2023-12-21 |
0.5507 KCS |
427.3084 UNI |
0.5270 KCS |
0.5265 KCS |
0.5598 KCS |
0.5565 KCS |
| 2023-12-20 |
0.5410 KCS |
340.1566 UNI |
0.5476 KCS |
0.5296 KCS |
0.5620 KCS |
0.5324 KCS |
| 2023-12-19 |
0.5536 KCS |
747.6119 UNI |
0.5431 KCS |
0.5389 KCS |
0.5663 KCS |
0.5513 KCS |
| 2023-12-18 |
0.5688 KCS |
1,719.6774 UNI |
0.6017 KCS |
0.5417 KCS |
0.6075 KCS |
0.5451 KCS |
| 2023-12-17 |
0.5901 KCS |
224.5483 UNI |
0.5730 KCS |
0.5716 KCS |
0.6009 KCS |
0.5924 KCS |
| 2023-12-16 |
0.5714 KCS |
406.8100 UNI |
0.5628 KCS |
0.5500 KCS |
0.5862 KCS |
0.5716 KCS |
| 2023-12-15 |
0.5673 KCS |
365.4594 UNI |
0.5492 KCS |
0.5482 KCS |
0.5791 KCS |
0.5594 KCS |
| 2023-12-14 |
0.5839 KCS |
3,780.1803 UNI |
0.4555 KCS |
0.4540 KCS |
0.7000 KCS |
0.5516 KCS |
| 2023-12-13 |
0.4654 KCS |
1,584.4597 UNI |
0.4675 KCS |
0.4370 KCS |
0.5106 KCS |
0.4525 KCS |
| 2023-12-12 |
0.4789 KCS |
1,236.9594 UNI |
0.5245 KCS |
0.4525 KCS |
0.5245 KCS |
0.4642 KCS |
| 2023-12-11 |
0.5946 KCS |
2,807.5933 UNI |
0.6576 KCS |
0.5172 KCS |
0.6666 KCS |
0.5248 KCS |
| 2023-12-10 |
0.6732 KCS |
1,033.2114 UNI |
0.7144 KCS |
0.6427 KCS |
0.7168 KCS |
0.6544 KCS |