Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.8867 KCS |
748.3771 UNI |
0.8790 KCS |
0.8714 KCS |
0.9030 KCS |
0.8714 KCS |
| 2023-10-19 |
0.8806 KCS |
293.0400 UNI |
0.8812 KCS |
0.8738 KCS |
0.8901 KCS |
0.8755 KCS |
| 2023-10-18 |
0.8762 KCS |
385.1222 UNI |
0.8717 KCS |
0.8609 KCS |
0.8919 KCS |
0.8823 KCS |
| 2023-10-17 |
0.8862 KCS |
1,048.1921 UNI |
0.9148 KCS |
0.8594 KCS |
0.9150 KCS |
0.8694 KCS |
| 2023-10-16 |
0.9302 KCS |
755.8789 UNI |
0.9216 KCS |
0.9152 KCS |
0.9455 KCS |
0.9152 KCS |
| 2023-10-15 |
0.9217 KCS |
134.7007 UNI |
0.9203 KCS |
0.9148 KCS |
0.9279 KCS |
0.9189 KCS |
| 2023-10-14 |
0.9156 KCS |
40.2551 UNI |
0.9101 KCS |
0.9060 KCS |
0.9204 KCS |
0.9204 KCS |
| 2023-10-13 |
0.9142 KCS |
160.8062 UNI |
0.9090 KCS |
0.9041 KCS |
0.9229 KCS |
0.9126 KCS |
| 2023-10-12 |
0.9245 KCS |
668.3775 UNI |
0.9364 KCS |
0.9055 KCS |
0.9439 KCS |
0.9063 KCS |
| 2023-10-11 |
0.9279 KCS |
110.2961 UNI |
0.9346 KCS |
0.9197 KCS |
0.9381 KCS |
0.9197 KCS |
| 2023-10-10 |
0.9339 KCS |
51.8533 UNI |
0.9316 KCS |
0.9261 KCS |
0.9412 KCS |
0.9268 KCS |
| 2023-10-09 |
0.9418 KCS |
653.6988 UNI |
0.9653 KCS |
0.9251 KCS |
0.9773 KCS |
0.9325 KCS |
| 2023-10-08 |
0.9705 KCS |
50.7422 UNI |
0.9747 KCS |
0.9604 KCS |
0.9750 KCS |
0.9747 KCS |
| 2023-10-07 |
0.9670 KCS |
433.7381 UNI |
0.9726 KCS |
0.9370 KCS |
0.9805 KCS |
0.9653 KCS |
| 2023-10-06 |
0.9679 KCS |
89.5572 UNI |
0.9582 KCS |
0.9576 KCS |
0.9767 KCS |
0.9708 KCS |
| 2023-10-05 |
0.9506 KCS |
140.6944 UNI |
0.9440 KCS |
0.9346 KCS |
0.9617 KCS |
0.9534 KCS |
| 2023-10-04 |
0.9501 KCS |
262.8248 UNI |
0.9517 KCS |
0.9402 KCS |
0.9583 KCS |
0.9543 KCS |
| 2023-10-03 |
0.9696 KCS |
257.6192 UNI |
0.9604 KCS |
0.9537 KCS |
0.9809 KCS |
0.9590 KCS |
| 2023-10-02 |
0.9755 KCS |
332.7025 UNI |
0.9864 KCS |
0.9580 KCS |
0.9930 KCS |
0.9652 KCS |
| 2023-10-01 |
0.9823 KCS |
527.3583 UNI |
0.9748 KCS |
0.9666 KCS |
0.9917 KCS |
0.9836 KCS |
| 2023-09-30 |
0.9677 KCS |
519.4874 UNI |
0.9704 KCS |
0.9626 KCS |
0.9748 KCS |
0.9695 KCS |
| 2023-09-29 |
0.9560 KCS |
311.4021 UNI |
0.9614 KCS |
0.9487 KCS |
0.9796 KCS |
0.9500 KCS |
| 2023-09-28 |
0.9493 KCS |
281.5500 UNI |
0.9484 KCS |
0.9435 KCS |
0.9700 KCS |
0.9666 KCS |
| 2023-09-27 |
0.9708 KCS |
243.9592 UNI |
0.9700 KCS |
0.9417 KCS |
0.9930 KCS |
0.9456 KCS |
| 2023-09-26 |
0.9653 KCS |
33.2349 UNI |
0.9604 KCS |
0.9604 KCS |
0.9702 KCS |
0.9648 KCS |
| 2023-09-25 |
0.9528 KCS |
44.6015 UNI |
0.9459 KCS |
0.9459 KCS |
0.9583 KCS |
0.9583 KCS |
| 2023-09-24 |
0.9478 KCS |
65.6338 UNI |
0.9462 KCS |
0.9402 KCS |
0.9539 KCS |
0.9484 KCS |
| 2023-09-23 |
0.9489 KCS |
141.2636 UNI |
0.9478 KCS |
0.9400 KCS |
0.9543 KCS |
0.9459 KCS |
| 2023-09-22 |
0.9383 KCS |
39.5579 UNI |
0.9431 KCS |
0.9333 KCS |
0.9484 KCS |
0.9462 KCS |
| 2023-09-21 |
0.9491 KCS |
259.3786 UNI |
0.9646 KCS |
0.9330 KCS |
0.9646 KCS |
0.9414 KCS |
| 2023-09-20 |
0.9781 KCS |
235.9801 UNI |
0.9837 KCS |
0.9646 KCS |
0.9882 KCS |
0.9646 KCS |
| 2023-09-19 |
1.0033 KCS |
187.9739 UNI |
1.0067 KCS |
0.9856 KCS |
1.0210 KCS |
0.9908 KCS |
| 2023-09-18 |
1.0138 KCS |
311.6511 UNI |
1.0014 KCS |
0.9940 KCS |
1.0270 KCS |
1.0120 KCS |
| 2023-09-17 |
1.0040 KCS |
305.0345 UNI |
1.0017 KCS |
0.9908 KCS |
1.0228 KCS |
0.9996 KCS |
| 2023-09-16 |
1.0175 KCS |
173.7158 UNI |
1.0173 KCS |
1.0019 KCS |
1.0300 KCS |
1.0023 KCS |
| 2023-09-15 |
1.0127 KCS |
156.1151 UNI |
1.0140 KCS |
1.0067 KCS |
1.0228 KCS |
1.0150 KCS |
| 2023-09-14 |
1.0152 KCS |
228.4027 UNI |
1.0036 KCS |
1.0036 KCS |
1.0250 KCS |
1.0213 KCS |
| 2023-09-13 |
1.0108 KCS |
281.2640 UNI |
1.0120 KCS |
0.9961 KCS |
1.0249 KCS |
0.9961 KCS |
| 2023-09-12 |
1.0221 KCS |
665.7834 UNI |
1.0067 KCS |
1.0006 KCS |
1.0408 KCS |
1.0167 KCS |
| 2023-09-11 |
1.0107 KCS |
450.2796 UNI |
1.0249 KCS |
0.9977 KCS |
1.0351 KCS |
1.0051 KCS |
| 2023-09-10 |
1.0200 KCS |
580.6567 UNI |
1.0320 KCS |
1.0012 KCS |
1.0351 KCS |
1.0277 KCS |
| 2023-09-09 |
1.0451 KCS |
266.2348 UNI |
1.0711 KCS |
1.0297 KCS |
1.0711 KCS |
1.0365 KCS |
| 2023-09-08 |
1.0906 KCS |
343.1109 UNI |
1.1094 KCS |
1.0724 KCS |
1.1117 KCS |
1.0724 KCS |
| 2023-09-07 |
1.1094 KCS |
425.9304 UNI |
1.1189 KCS |
1.1063 KCS |
1.1290 KCS |
1.1154 KCS |
| 2023-09-06 |
1.1240 KCS |
325.6863 UNI |
1.1065 KCS |
1.1021 KCS |
1.1397 KCS |
1.1156 KCS |
| 2023-09-05 |
1.1028 KCS |
292.8835 UNI |
1.1393 KCS |
1.0856 KCS |
1.1393 KCS |
1.1064 KCS |
| 2023-09-04 |
1.1212 KCS |
281.1991 UNI |
1.1021 KCS |
1.0929 KCS |
1.1445 KCS |
1.1385 KCS |
| 2023-09-03 |
1.1046 KCS |
47.4921 UNI |
1.1088 KCS |
1.0928 KCS |
1.1201 KCS |
1.0997 KCS |
| 2023-09-02 |
1.1162 KCS |
31.2405 UNI |
1.1127 KCS |
1.1020 KCS |
1.1269 KCS |
1.1141 KCS |
| 2023-09-01 |
1.1417 KCS |
573.9996 UNI |
1.0649 KCS |
1.0629 KCS |
1.2370 KCS |
1.1116 KCS |