Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
13.8546 USDT |
142,886.0424 UNI |
13.6701 USDT |
13.0322 USDT |
14.7771 USDT |
13.4588 USDT |
| 2024-12-20 |
12.3823 USDT |
528,616.8654 UNI |
12.7318 USDT |
11.2181 USDT |
13.4972 USDT |
13.4590 USDT |
| 2024-12-19 |
13.9626 USDT |
486,473.5986 UNI |
14.8083 USDT |
12.7403 USDT |
15.4077 USDT |
12.8126 USDT |
| 2024-12-18 |
15.8093 USDT |
185,873.7862 UNI |
16.2471 USDT |
14.5388 USDT |
16.7320 USDT |
14.9330 USDT |
| 2024-12-17 |
16.0132 USDT |
181,451.6521 UNI |
16.2252 USDT |
15.5920 USDT |
16.5714 USDT |
16.2666 USDT |
| 2024-12-16 |
16.7178 USDT |
108,299.6737 UNI |
17.0962 USDT |
16.2280 USDT |
17.4778 USDT |
16.9689 USDT |
| 2024-12-15 |
16.6957 USDT |
79,787.1409 UNI |
16.7445 USDT |
16.2110 USDT |
17.1029 USDT |
16.8487 USDT |
| 2024-12-14 |
16.8954 USDT |
129,236.6421 UNI |
17.4852 USDT |
16.4678 USDT |
17.7713 USDT |
16.7969 USDT |
| 2024-12-13 |
17.4745 USDT |
113,517.9252 UNI |
17.7118 USDT |
16.8407 USDT |
18.1740 USDT |
17.4318 USDT |
| 2024-12-12 |
18.2206 USDT |
201,889.2341 UNI |
17.1220 USDT |
16.8889 USDT |
18.9646 USDT |
17.7894 USDT |
| 2024-12-11 |
16.1149 USDT |
161,556.8735 UNI |
15.2460 USDT |
14.7151 USDT |
17.2180 USDT |
17.0817 USDT |
| 2024-12-10 |
15.5038 USDT |
270,759.5161 UNI |
16.0274 USDT |
14.0400 USDT |
16.6863 USDT |
14.3967 USDT |
| 2024-12-09 |
16.5070 USDT |
350,515.0198 UNI |
18.6005 USDT |
13.7213 USDT |
18.8627 USDT |
15.3124 USDT |
| 2024-12-08 |
18.6275 USDT |
224,871.0211 UNI |
18.0818 USDT |
17.5256 USDT |
19.4479 USDT |
18.3795 USDT |
| 2024-12-07 |
17.7021 USDT |
172,850.1559 UNI |
17.5607 USDT |
17.2195 USDT |
18.6000 USDT |
17.6140 USDT |
| 2024-12-06 |
16.7231 USDT |
256,137.0899 UNI |
15.0217 USDT |
15.0120 USDT |
18.4301 USDT |
17.7913 USDT |
| 2024-12-05 |
15.2771 USDT |
254,716.9633 UNI |
15.6800 USDT |
14.4596 USDT |
15.9396 USDT |
15.0854 USDT |
| 2024-12-04 |
15.6612 USDT |
321,308.0771 UNI |
15.1251 USDT |
14.6480 USDT |
16.9500 USDT |
15.7094 USDT |
| 2024-12-03 |
14.1764 USDT |
118,191.3044 UNI |
14.0057 USDT |
13.7743 USDT |
14.6500 USDT |
14.3459 USDT |
| 2024-12-02 |
13.5549 USDT |
328,595.3512 UNI |
13.0625 USDT |
12.4223 USDT |
14.5721 USDT |
13.8564 USDT |
| 2024-12-01 |
13.0210 USDT |
91,897.2703 UNI |
12.7795 USDT |
12.6015 USDT |
13.3360 USDT |
13.0050 USDT |
| 2024-11-30 |
12.9810 USDT |
150,509.7989 UNI |
12.5790 USDT |
12.5178 USDT |
13.4039 USDT |
12.7926 USDT |
| 2024-11-29 |
12.6508 USDT |
73,683.6814 UNI |
12.7633 USDT |
12.3164 USDT |
12.9632 USDT |
12.7549 USDT |
| 2024-11-28 |
12.7867 USDT |
197,487.9418 UNI |
13.5151 USDT |
12.3815 USDT |
13.5151 USDT |
12.6935 USDT |
| 2024-11-27 |
12.2881 USDT |
266,189.6753 UNI |
10.8698 USDT |
10.7203 USDT |
13.3288 USDT |
13.2379 USDT |
| 2024-11-26 |
11.0001 USDT |
169,666.7000 UNI |
11.1246 USDT |
10.4928 USDT |
11.7864 USDT |
10.8732 USDT |
| 2024-11-25 |
11.6678 USDT |
247,400.3506 UNI |
10.8948 USDT |
10.5278 USDT |
12.4375 USDT |
11.5028 USDT |
| 2024-11-24 |
10.7817 USDT |
217,667.8597 UNI |
10.7138 USDT |
10.1145 USDT |
11.3802 USDT |
10.7391 USDT |
| 2024-11-23 |
10.6327 USDT |
278,741.3750 UNI |
9.9307 USDT |
9.7490 USDT |
11.3309 USDT |
10.7798 USDT |
| 2024-11-22 |
9.3893 USDT |
131,019.8795 UNI |
9.2452 USDT |
9.1301 USDT |
9.7380 USDT |
9.6657 USDT |
| 2024-11-21 |
9.2273 USDT |
337,540.2331 UNI |
8.8058 USDT |
8.5140 USDT |
9.6911 USDT |
9.1287 USDT |
| 2024-11-20 |
9.0154 USDT |
91,359.8403 UNI |
9.3905 USDT |
8.5698 USDT |
9.3905 USDT |
8.8313 USDT |
| 2024-11-19 |
9.3290 USDT |
127,098.3808 UNI |
9.2477 USDT |
9.1168 USDT |
9.6289 USDT |
9.2916 USDT |
| 2024-11-18 |
9.1140 USDT |
155,223.8518 UNI |
8.7498 USDT |
8.7250 USDT |
9.3892 USDT |
9.2432 USDT |
| 2024-11-17 |
8.9203 USDT |
111,615.2284 UNI |
9.0799 USDT |
8.6173 USDT |
9.3386 USDT |
8.7176 USDT |
| 2024-11-16 |
8.8878 USDT |
202,476.5301 UNI |
8.5660 USDT |
8.5087 USDT |
9.2488 USDT |
9.1942 USDT |
| 2024-11-15 |
8.1440 USDT |
105,437.5363 UNI |
8.1709 USDT |
7.8600 USDT |
8.3708 USDT |
8.3616 USDT |
| 2024-11-14 |
8.5389 USDT |
227,938.1536 UNI |
8.6226 USDT |
8.1320 USDT |
8.8405 USDT |
8.3608 USDT |
| 2024-11-13 |
8.6619 USDT |
396,228.5736 UNI |
8.9386 USDT |
8.2465 USDT |
9.1542 USDT |
8.6059 USDT |
| 2024-11-12 |
9.6057 USDT |
609,069.2546 UNI |
9.3354 USDT |
8.6345 USDT |
10.7627 USDT |
8.8968 USDT |
| 2024-11-11 |
9.0813 USDT |
206,973.5382 UNI |
9.2185 USDT |
8.7613 USDT |
9.4019 USDT |
9.0209 USDT |
| 2024-11-10 |
9.2803 USDT |
106,763.5226 UNI |
9.2523 USDT |
9.0641 USDT |
9.5251 USDT |
9.2383 USDT |
| 2024-11-09 |
8.9917 USDT |
96,662.7987 UNI |
8.8514 USDT |
8.6696 USDT |
9.3315 USDT |
9.3315 USDT |
| 2024-11-08 |
8.7756 USDT |
118,371.1292 UNI |
8.8964 USDT |
8.5202 USDT |
9.0459 USDT |
8.7448 USDT |
| 2024-11-07 |
9.1485 USDT |
142,969.4167 UNI |
9.2887 USDT |
8.8113 USDT |
9.5422 USDT |
9.0479 USDT |
| 2024-11-06 |
8.8156 USDT |
539,462.2982 UNI |
7.2091 USDT |
7.2091 USDT |
9.5289 USDT |
9.4811 USDT |
| 2024-11-05 |
6.9928 USDT |
101,697.7856 UNI |
6.7806 USDT |
6.7689 USDT |
7.2705 USDT |
7.0609 USDT |
| 2024-11-04 |
6.8740 USDT |
45,023.5831 UNI |
7.0429 USDT |
6.6212 USDT |
7.1338 USDT |
6.6300 USDT |
| 2024-11-03 |
7.1159 USDT |
164,544.3759 UNI |
7.3932 USDT |
6.8343 USDT |
7.4339 USDT |
7.0907 USDT |
| 2024-11-02 |
7.4589 USDT |
44,502.4441 UNI |
7.5498 USDT |
7.3133 USDT |
7.7666 USDT |
7.3850 USDT |