Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
5.4889 USDT |
94,796.9779 UNI |
5.3305 USDT |
5.3255 USDT |
5.6486 USDT |
5.3851 USDT |
| 2025-04-13 |
5.4207 USDT |
65,366.5365 UNI |
5.5025 USDT |
5.3090 USDT |
5.5212 USDT |
5.3446 USDT |
| 2025-04-12 |
5.4038 USDT |
78,793.0602 UNI |
5.2359 USDT |
5.1513 USDT |
5.5811 USDT |
5.4981 USDT |
| 2025-04-11 |
5.1722 USDT |
164,424.4562 UNI |
5.0245 USDT |
4.9951 USDT |
5.2697 USDT |
5.2591 USDT |
| 2025-04-10 |
5.0847 USDT |
134,290.2380 UNI |
5.4110 USDT |
4.8509 USDT |
5.4129 USDT |
4.9644 USDT |
| 2025-04-09 |
4.9480 USDT |
220,832.0578 UNI |
4.7680 USDT |
4.5533 USDT |
5.4492 USDT |
5.3712 USDT |
| 2025-04-08 |
4.9672 USDT |
176,922.8626 UNI |
5.1246 USDT |
4.7685 USDT |
5.3048 USDT |
4.8508 USDT |
| 2025-04-07 |
4.9787 USDT |
356,634.4866 UNI |
5.1024 USDT |
4.6024 USDT |
5.3487 USDT |
5.0549 USDT |
| 2025-04-06 |
5.7173 USDT |
31,219.8043 UNI |
5.8689 USDT |
5.5665 USDT |
5.8988 USDT |
5.6206 USDT |
| 2025-04-05 |
5.8693 USDT |
23,001.8859 UNI |
5.9026 USDT |
5.7669 USDT |
5.9387 USDT |
5.7816 USDT |
| 2025-04-04 |
5.8494 USDT |
128,922.8436 UNI |
5.8729 USDT |
5.6549 USDT |
6.0313 USDT |
5.9100 USDT |
| 2025-04-03 |
5.8089 USDT |
136,468.9045 UNI |
5.8341 USDT |
5.6518 USDT |
6.0673 USDT |
5.7609 USDT |
| 2025-04-02 |
6.1232 USDT |
213,464.7050 UNI |
6.2675 USDT |
5.7816 USDT |
6.4681 USDT |
5.8434 USDT |
| 2025-04-01 |
6.1785 USDT |
64,863.3415 UNI |
5.9737 USDT |
5.9633 USDT |
6.3196 USDT |
6.2674 USDT |
| 2025-03-31 |
5.9042 USDT |
81,947.0049 UNI |
5.8717 USDT |
5.7394 USDT |
6.0450 USDT |
5.9352 USDT |
| 2025-03-30 |
5.9797 USDT |
51,656.2234 UNI |
5.9633 USDT |
5.8638 USDT |
6.0633 USDT |
5.9367 USDT |
| 2025-03-29 |
6.1226 USDT |
37,584.0394 UNI |
6.1743 USDT |
6.0040 USDT |
6.2540 USDT |
6.0287 USDT |
| 2025-03-28 |
6.3534 USDT |
119,304.8340 UNI |
6.7311 USDT |
6.0733 USDT |
6.8367 USDT |
6.1043 USDT |
| 2025-03-27 |
6.8023 USDT |
77,573.4343 UNI |
6.7278 USDT |
6.6540 USDT |
6.9030 USDT |
6.7883 USDT |
| 2025-03-26 |
6.9606 USDT |
87,599.1504 UNI |
6.9698 USDT |
6.6854 USDT |
7.1249 USDT |
6.6854 USDT |
| 2025-03-25 |
7.0117 USDT |
57,113.7503 UNI |
7.0843 USDT |
6.9256 USDT |
7.1329 USDT |
6.9613 USDT |
| 2025-03-24 |
6.9566 USDT |
68,286.0105 UNI |
6.6914 USDT |
6.5818 USDT |
7.1594 USDT |
7.0308 USDT |
| 2025-03-23 |
6.7308 USDT |
53,262.4960 UNI |
6.7340 USDT |
6.6141 USDT |
6.8284 USDT |
6.6275 USDT |
| 2025-03-22 |
6.8235 USDT |
39,619.4895 UNI |
6.7791 USDT |
6.7275 USDT |
6.9268 USDT |
6.8409 USDT |
| 2025-03-21 |
6.8303 USDT |
109,513.7622 UNI |
6.9130 USDT |
6.7310 USDT |
6.9379 USDT |
6.7479 USDT |
| 2025-03-20 |
6.8206 USDT |
94,946.4967 UNI |
6.9909 USDT |
6.7191 USDT |
7.0555 USDT |
6.7613 USDT |
| 2025-03-19 |
6.8244 USDT |
386,838.1383 UNI |
6.3789 USDT |
6.3214 USDT |
7.3634 USDT |
6.9171 USDT |
| 2025-03-18 |
6.2022 USDT |
49,725.3618 UNI |
6.3008 USDT |
6.0994 USDT |
6.3215 USDT |
6.2525 USDT |
| 2025-03-17 |
6.2049 USDT |
57,179.4529 UNI |
6.1402 USDT |
6.0870 USDT |
6.3008 USDT |
6.1325 USDT |
| 2025-03-16 |
6.1020 USDT |
69,891.0923 UNI |
6.2710 USDT |
5.9753 USDT |
6.2892 USDT |
6.1677 USDT |
| 2025-03-15 |
6.1275 USDT |
52,547.8128 UNI |
6.0342 USDT |
5.9961 USDT |
6.3149 USDT |
6.3149 USDT |
| 2025-03-14 |
5.9573 USDT |
78,751.2079 UNI |
5.8906 USDT |
5.8361 USDT |
6.1391 USDT |
6.0633 USDT |
| 2025-03-13 |
5.9019 USDT |
74,470.7050 UNI |
5.9168 USDT |
5.7492 USDT |
6.0745 USDT |
5.8418 USDT |
| 2025-03-12 |
5.9869 USDT |
88,227.5747 UNI |
6.0982 USDT |
5.7491 USDT |
6.2054 USDT |
5.8259 USDT |
| 2025-03-11 |
5.8674 USDT |
189,741.1975 UNI |
5.9070 USDT |
5.5110 USDT |
6.2454 USDT |
6.2178 USDT |
| 2025-03-10 |
6.6014 USDT |
62,722.2683 UNI |
6.4018 USDT |
6.2926 USDT |
6.9517 USDT |
6.2928 USDT |
| 2025-03-09 |
6.8096 USDT |
65,843.1065 UNI |
7.1569 USDT |
6.4069 USDT |
7.2126 USDT |
6.5091 USDT |
| 2025-03-08 |
7.0633 USDT |
49,647.7371 UNI |
7.0647 USDT |
6.8949 USDT |
7.2260 USDT |
7.1895 USDT |
| 2025-03-07 |
7.1591 USDT |
100,497.2252 UNI |
7.1092 USDT |
6.8252 USDT |
7.3569 USDT |
7.1612 USDT |
| 2025-03-06 |
7.3945 USDT |
79,143.8940 UNI |
7.5222 USDT |
7.0514 USDT |
7.6971 USDT |
7.1746 USDT |
| 2025-03-05 |
7.2769 USDT |
44,437.3480 UNI |
7.0606 USDT |
7.0161 USDT |
7.5423 USDT |
7.4086 USDT |
| 2025-03-04 |
6.7884 USDT |
152,028.1542 UNI |
7.1233 USDT |
6.5913 USDT |
7.1738 USDT |
6.7832 USDT |
| 2025-03-03 |
7.7002 USDT |
102,673.7033 UNI |
8.2740 USDT |
7.1049 USDT |
8.2945 USDT |
7.1086 USDT |
| 2025-03-02 |
7.8794 USDT |
147,524.6445 UNI |
7.4944 USDT |
7.3182 USDT |
8.3245 USDT |
8.2746 USDT |
| 2025-03-01 |
7.4801 USDT |
47,900.5028 UNI |
7.4976 USDT |
7.2055 USDT |
7.6674 USDT |
7.4866 USDT |
| 2025-02-28 |
7.3761 USDT |
143,793.4789 UNI |
7.8751 USDT |
7.0494 USDT |
7.8915 USDT |
7.4809 USDT |
| 2025-02-27 |
8.0860 USDT |
47,366.5875 UNI |
7.9136 USDT |
7.9024 USDT |
8.2989 USDT |
8.2050 USDT |
| 2025-02-26 |
8.0812 USDT |
85,659.7082 UNI |
8.3111 USDT |
7.6488 USDT |
8.5109 USDT |
7.8890 USDT |
| 2025-02-25 |
8.1152 USDT |
350,136.3724 UNI |
7.9698 USDT |
7.4237 USDT |
8.6200 USDT |
8.3235 USDT |
| 2025-02-24 |
8.5520 USDT |
104,529.5574 UNI |
9.0273 USDT |
8.0872 USDT |
9.1289 USDT |
8.3553 USDT |