Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
4.1702 USDT |
76,488.4286 UNI |
4.1569 USDT |
4.0677 USDT |
4.2331 USDT |
4.1596 USDT |
| 2023-10-29 |
4.1480 USDT |
79,400.8943 UNI |
4.0806 USDT |
4.0262 USDT |
4.2108 USDT |
4.1901 USDT |
| 2023-10-28 |
4.0913 USDT |
155,285.4797 UNI |
4.0230 USDT |
4.0212 USDT |
4.1361 USDT |
4.0806 USDT |
| 2023-10-27 |
4.0391 USDT |
153,373.8227 UNI |
4.1091 USDT |
3.9585 USDT |
4.1448 USDT |
4.0233 USDT |
| 2023-10-26 |
4.1544 USDT |
136,063.0814 UNI |
4.1685 USDT |
4.0054 USDT |
4.3789 USDT |
4.1009 USDT |
| 2023-10-25 |
4.2197 USDT |
91,633.7274 UNI |
4.2143 USDT |
4.1291 USDT |
4.3398 USDT |
4.1717 USDT |
| 2023-10-24 |
4.3404 USDT |
269,534.0366 UNI |
4.3791 USDT |
4.1044 USDT |
4.5000 USDT |
4.2164 USDT |
| 2023-10-23 |
4.3032 USDT |
133,083.0216 UNI |
4.2136 USDT |
4.1916 USDT |
4.4236 USDT |
4.3573 USDT |
| 2023-10-22 |
4.1486 USDT |
41,517.2094 UNI |
4.1444 USDT |
4.0714 USDT |
4.2498 USDT |
4.1481 USDT |
| 2023-10-21 |
4.0500 USDT |
87,467.9862 UNI |
4.0002 USDT |
3.9600 USDT |
4.1620 USDT |
4.1474 USDT |
| 2023-10-20 |
4.0398 USDT |
77,464.9080 UNI |
3.9304 USDT |
3.9200 USDT |
4.1130 USDT |
3.9921 USDT |
| 2023-10-19 |
3.9095 USDT |
25,647.0868 UNI |
3.9341 USDT |
3.8664 USDT |
3.9420 USDT |
3.9266 USDT |
| 2023-10-18 |
3.9127 USDT |
34,465.3559 UNI |
3.8850 USDT |
3.8479 USDT |
3.9700 USDT |
3.9355 USDT |
| 2023-10-17 |
3.8970 USDT |
63,715.5002 UNI |
4.1212 USDT |
3.7892 USDT |
4.1239 USDT |
3.8518 USDT |
| 2023-10-16 |
4.1717 USDT |
19,480.1806 UNI |
4.1037 USDT |
4.1037 USDT |
4.2728 USDT |
4.1148 USDT |
| 2023-10-15 |
4.1206 USDT |
7,179.1479 UNI |
4.0862 USDT |
4.0675 USDT |
4.1467 USDT |
4.1290 USDT |
| 2023-10-14 |
4.0758 USDT |
7,106.8437 UNI |
4.0228 USDT |
4.0228 USDT |
4.0993 USDT |
4.0866 USDT |
| 2023-10-13 |
4.0223 USDT |
9,061.7134 UNI |
4.0008 USDT |
3.9785 USDT |
4.0920 USDT |
4.0752 USDT |
| 2023-10-12 |
4.0306 USDT |
30,414.5528 UNI |
4.1262 USDT |
3.9851 USDT |
4.1460 USDT |
3.9870 USDT |
| 2023-10-11 |
4.1001 USDT |
7,879.6859 UNI |
4.1190 USDT |
4.0505 USDT |
4.1500 USDT |
4.1239 USDT |
| 2023-10-10 |
4.1195 USDT |
12,496.7332 UNI |
4.1415 USDT |
4.0640 USDT |
4.1694 USDT |
4.1032 USDT |
| 2023-10-09 |
4.1945 USDT |
16,296.6391 UNI |
4.3338 USDT |
4.0539 USDT |
4.3660 USDT |
4.1371 USDT |
| 2023-10-08 |
4.3316 USDT |
33,446.3250 UNI |
4.3759 USDT |
4.2805 USDT |
4.3820 USDT |
4.3417 USDT |
| 2023-10-07 |
4.3839 USDT |
9,206.7603 UNI |
4.3956 USDT |
4.3427 USDT |
4.4232 USDT |
4.3595 USDT |
| 2023-10-06 |
4.3642 USDT |
9,788.9777 UNI |
4.3046 USDT |
4.2959 USDT |
4.4245 USDT |
4.3796 USDT |
| 2023-10-05 |
4.2988 USDT |
8,301.8413 UNI |
4.3112 USDT |
4.2586 USDT |
4.3407 USDT |
4.2798 USDT |
| 2023-10-04 |
4.3052 USDT |
14,904.1038 UNI |
4.3586 USDT |
4.2350 USDT |
4.3599 USDT |
4.3236 USDT |
| 2023-10-03 |
4.4303 USDT |
13,683.5268 UNI |
4.4574 USDT |
4.3390 USDT |
4.5172 USDT |
4.3647 USDT |
| 2023-10-02 |
4.5970 USDT |
39,491.8021 UNI |
4.6589 USDT |
4.4233 USDT |
4.6829 USDT |
4.4473 USDT |
| 2023-10-01 |
4.5289 USDT |
17,667.6870 UNI |
4.4574 USDT |
4.4439 USDT |
4.6017 USDT |
4.5159 USDT |
| 2023-09-30 |
4.4414 USDT |
9,717.5211 UNI |
4.4025 USDT |
4.3893 USDT |
4.4772 USDT |
4.4636 USDT |
| 2023-09-29 |
4.3979 USDT |
18,692.4221 UNI |
4.4224 USDT |
4.3274 USDT |
4.4990 USDT |
4.3938 USDT |
| 2023-09-28 |
4.3718 USDT |
12,638.6728 UNI |
4.2510 USDT |
4.2454 USDT |
4.4800 USDT |
4.4393 USDT |
| 2023-09-27 |
4.2917 USDT |
18,151.2753 UNI |
4.2593 USDT |
4.2064 USDT |
4.4196 USDT |
4.2231 USDT |
| 2023-09-26 |
4.2554 USDT |
7,804.6059 UNI |
4.2736 USDT |
4.2032 USDT |
4.3160 USDT |
4.2340 USDT |
| 2023-09-25 |
4.2530 USDT |
8,670.4835 UNI |
4.2380 USDT |
4.2023 USDT |
4.3027 USDT |
4.2619 USDT |
| 2023-09-24 |
4.2671 USDT |
4,686.7410 UNI |
4.2790 USDT |
4.2161 USDT |
4.3048 USDT |
4.2271 USDT |
| 2023-09-23 |
4.2669 USDT |
6,608.8977 UNI |
4.2654 USDT |
4.2384 USDT |
4.3025 USDT |
4.2734 USDT |
| 2023-09-22 |
4.2388 USDT |
8,230.3408 UNI |
4.2451 USDT |
4.1981 USDT |
4.2762 USDT |
4.2629 USDT |
| 2023-09-21 |
4.2860 USDT |
17,377.9091 UNI |
4.3652 USDT |
4.2091 USDT |
4.3990 USDT |
4.2368 USDT |
| 2023-09-20 |
4.3911 USDT |
27,742.3181 UNI |
4.4113 USDT |
4.3149 USDT |
4.4305 USDT |
4.3622 USDT |
| 2023-09-19 |
4.4086 USDT |
15,550.5055 UNI |
4.3685 USDT |
4.3392 USDT |
4.4816 USDT |
4.4133 USDT |
| 2023-09-18 |
4.3831 USDT |
31,098.8195 UNI |
4.2827 USDT |
4.2415 USDT |
4.4592 USDT |
4.3764 USDT |
| 2023-09-17 |
4.2995 USDT |
22,296.7355 UNI |
4.3331 USDT |
4.2333 USDT |
4.3907 USDT |
4.2601 USDT |
| 2023-09-16 |
4.3614 USDT |
16,066.3735 UNI |
4.3568 USDT |
4.3011 USDT |
4.4170 USDT |
4.3390 USDT |
| 2023-09-15 |
4.2744 USDT |
16,072.2153 UNI |
4.2751 USDT |
4.2272 USDT |
4.3236 USDT |
4.3236 USDT |
| 2023-09-14 |
4.3005 USDT |
19,640.9342 UNI |
4.2539 USDT |
4.2501 USDT |
4.3607 USDT |
4.2946 USDT |
| 2023-09-13 |
4.2532 USDT |
19,110.4652 UNI |
4.1982 USDT |
4.1823 USDT |
4.3105 USDT |
4.2651 USDT |
| 2023-09-12 |
4.2107 USDT |
38,387.1976 UNI |
4.1060 USDT |
4.0894 USDT |
4.3265 USDT |
4.2214 USDT |
| 2023-09-11 |
4.1407 USDT |
35,436.4097 UNI |
4.2193 USDT |
4.0368 USDT |
4.2493 USDT |
4.0668 USDT |