Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
4.2206 USDT |
38,420.6188 UNI |
4.3220 USDT |
4.1153 USDT |
4.3234 USDT |
4.2303 USDT |
| 2023-09-09 |
4.3381 USDT |
11,401.4706 UNI |
4.3646 USDT |
4.3046 USDT |
4.3743 USDT |
4.3380 USDT |
| 2023-09-08 |
4.3825 USDT |
55,135.5773 UNI |
4.4776 USDT |
4.3050 USDT |
4.4918 USDT |
4.3691 USDT |
| 2023-09-07 |
4.4527 USDT |
19,242.1993 UNI |
4.4600 USDT |
4.4101 USDT |
4.4880 USDT |
4.4406 USDT |
| 2023-09-06 |
4.4145 USDT |
24,718.5000 UNI |
4.3819 USDT |
4.3445 USDT |
4.4960 USDT |
4.4482 USDT |
| 2023-09-05 |
4.3458 USDT |
64,521.4365 UNI |
4.4413 USDT |
4.2751 USDT |
4.4519 USDT |
4.3756 USDT |
| 2023-09-04 |
4.4382 USDT |
22,885.9500 UNI |
4.4268 USDT |
4.3690 USDT |
4.5021 USDT |
4.4197 USDT |
| 2023-09-03 |
4.4081 USDT |
18,764.7119 UNI |
4.3989 USDT |
4.3652 USDT |
4.4695 USDT |
4.3957 USDT |
| 2023-09-02 |
4.3339 USDT |
13,974.5996 UNI |
4.2605 USDT |
4.2522 USDT |
4.4024 USDT |
4.3994 USDT |
| 2023-09-01 |
4.3726 USDT |
30,772.2365 UNI |
4.3685 USDT |
4.2374 USDT |
4.4222 USDT |
4.2571 USDT |
| 2023-08-31 |
4.4703 USDT |
70,780.9845 UNI |
4.6392 USDT |
4.3110 USDT |
4.6790 USDT |
4.3696 USDT |
| 2023-08-30 |
4.6970 USDT |
14,139.8484 UNI |
4.8025 USDT |
4.6365 USDT |
4.8047 USDT |
4.6464 USDT |
| 2023-08-29 |
4.7356 USDT |
40,166.4889 UNI |
4.6714 USDT |
4.5695 USDT |
4.8685 USDT |
4.8435 USDT |
| 2023-08-28 |
4.6453 USDT |
22,771.6771 UNI |
4.6784 USDT |
4.5654 USDT |
4.7339 USDT |
4.6737 USDT |
| 2023-08-27 |
4.6413 USDT |
30,676.6081 UNI |
4.6027 USDT |
4.6027 USDT |
4.7021 USDT |
4.6780 USDT |
| 2023-08-26 |
4.5840 USDT |
27,388.6587 UNI |
4.5522 USDT |
4.5326 USDT |
4.6349 USDT |
4.6339 USDT |
| 2023-08-25 |
4.5947 USDT |
34,581.8664 UNI |
4.6590 USDT |
4.5191 USDT |
4.6698 USDT |
4.5475 USDT |
| 2023-08-24 |
4.7448 USDT |
38,042.5622 UNI |
4.7624 USDT |
4.6249 USDT |
4.8153 USDT |
4.6510 USDT |
| 2023-08-23 |
4.7338 USDT |
56,778.8235 UNI |
4.6723 USDT |
4.6478 USDT |
4.8599 USDT |
4.8331 USDT |
| 2023-08-22 |
4.6542 USDT |
48,919.5002 UNI |
4.7636 USDT |
4.5000 USDT |
4.7795 USDT |
4.5825 USDT |
| 2023-08-21 |
4.8094 USDT |
47,811.7586 UNI |
4.9074 USDT |
4.7200 USDT |
4.9175 USDT |
4.8088 USDT |
| 2023-08-20 |
4.8967 USDT |
23,341.4887 UNI |
4.9068 USDT |
4.8607 USDT |
4.9361 USDT |
4.9016 USDT |
| 2023-08-19 |
4.9166 USDT |
22,656.4462 UNI |
4.9019 USDT |
4.8616 USDT |
4.9999 USDT |
4.8950 USDT |
| 2023-08-18 |
4.9715 USDT |
56,311.2574 UNI |
4.9904 USDT |
4.8456 USDT |
5.0513 USDT |
4.9337 USDT |
| 2023-08-17 |
5.0777 USDT |
178,033.7681 UNI |
5.4587 USDT |
4.5090 USDT |
5.5062 USDT |
5.0127 USDT |
| 2023-08-16 |
5.7295 USDT |
78,494.9486 UNI |
5.9501 USDT |
5.5071 USDT |
5.9530 USDT |
5.5174 USDT |
| 2023-08-15 |
6.1003 USDT |
48,708.3429 UNI |
6.2601 USDT |
5.9414 USDT |
6.2968 USDT |
6.0027 USDT |
| 2023-08-14 |
6.2412 USDT |
28,283.7004 UNI |
6.0865 USDT |
6.0783 USDT |
6.3679 USDT |
6.2783 USDT |
| 2023-08-13 |
6.1633 USDT |
24,552.0883 UNI |
6.2251 USDT |
6.0841 USDT |
6.2304 USDT |
6.0950 USDT |
| 2023-08-12 |
6.1815 USDT |
10,329.4322 UNI |
6.2002 USDT |
6.1219 USDT |
6.2523 USDT |
6.1982 USDT |
| 2023-08-11 |
6.1527 USDT |
15,682.4706 UNI |
6.1985 USDT |
6.1042 USDT |
6.2148 USDT |
6.1807 USDT |
| 2023-08-10 |
6.2698 USDT |
37,897.0034 UNI |
6.2529 USDT |
6.1545 USDT |
6.3537 USDT |
6.1997 USDT |
| 2023-08-09 |
6.1287 USDT |
22,881.9393 UNI |
6.0835 USDT |
6.0384 USDT |
6.1905 USDT |
6.1363 USDT |
| 2023-08-08 |
5.9961 USDT |
32,994.6062 UNI |
5.8756 USDT |
5.8229 USDT |
6.1466 USDT |
6.0965 USDT |
| 2023-08-07 |
5.9075 USDT |
19,782.4598 UNI |
5.9489 USDT |
5.7324 USDT |
6.0146 USDT |
5.8500 USDT |
| 2023-08-06 |
6.0588 USDT |
22,718.0355 UNI |
6.0916 USDT |
5.9557 USDT |
6.1614 USDT |
6.0042 USDT |
| 2023-08-05 |
5.9987 USDT |
23,072.5490 UNI |
6.0688 USDT |
5.9438 USDT |
6.0828 USDT |
6.0588 USDT |
| 2023-08-04 |
6.1222 USDT |
28,841.7729 UNI |
6.0953 USDT |
6.0058 USDT |
6.2173 USDT |
6.0625 USDT |
| 2023-08-03 |
6.1579 USDT |
67,597.3772 UNI |
6.1544 USDT |
6.0575 USDT |
6.2592 USDT |
6.0613 USDT |
| 2023-08-02 |
6.3643 USDT |
93,558.2386 UNI |
6.6851 USDT |
6.1263 USDT |
6.6915 USDT |
6.1939 USDT |
| 2023-08-01 |
6.4983 USDT |
64,697.6154 UNI |
6.5222 USDT |
6.3215 USDT |
6.6887 USDT |
6.5860 USDT |
| 2023-07-31 |
6.5274 USDT |
99,673.8535 UNI |
6.4195 USDT |
6.3856 USDT |
6.6230 USDT |
6.4890 USDT |
| 2023-07-30 |
6.3711 USDT |
54,773.1356 UNI |
6.3246 USDT |
6.2593 USDT |
6.4546 USDT |
6.3460 USDT |
| 2023-07-29 |
6.1695 USDT |
45,179.4264 UNI |
6.0135 USDT |
6.0042 USDT |
6.3536 USDT |
6.3181 USDT |
| 2023-07-28 |
5.9526 USDT |
33,373.0043 UNI |
5.8751 USDT |
5.8700 USDT |
6.0198 USDT |
6.0079 USDT |
| 2023-07-27 |
5.9130 USDT |
46,472.4099 UNI |
5.8466 USDT |
5.8012 USDT |
5.9820 USDT |
5.8683 USDT |
| 2023-07-26 |
5.8038 USDT |
52,173.7351 UNI |
5.7930 USDT |
5.7240 USDT |
5.8824 USDT |
5.8031 USDT |
| 2023-07-25 |
5.7548 USDT |
32,645.3971 UNI |
5.7801 USDT |
5.6960 USDT |
5.8091 USDT |
5.7766 USDT |
| 2023-07-24 |
5.9147 USDT |
120,337.9706 UNI |
6.1415 USDT |
5.7164 USDT |
6.1805 USDT |
5.7589 USDT |
| 2023-07-23 |
6.1194 USDT |
59,686.7081 UNI |
5.9876 USDT |
5.9748 USDT |
6.2250 USDT |
6.1347 USDT |