Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
6.1588 USDT |
58,114.9922 UNI |
6.2066 USDT |
6.0938 USDT |
6.2552 USDT |
6.1150 USDT |
| 2023-07-21 |
6.1946 USDT |
114,968.5230 UNI |
6.0207 USDT |
5.9467 USDT |
6.3922 USDT |
6.2344 USDT |
| 2023-07-20 |
6.0009 USDT |
84,067.9930 UNI |
5.8785 USDT |
5.8182 USDT |
6.1611 USDT |
6.0358 USDT |
| 2023-07-19 |
5.9205 USDT |
56,001.8691 UNI |
5.9084 USDT |
5.8097 USDT |
6.0537 USDT |
5.8837 USDT |
| 2023-07-18 |
6.0740 USDT |
175,472.8929 UNI |
5.9277 USDT |
5.8654 USDT |
6.2742 USDT |
5.9153 USDT |
| 2023-07-17 |
5.9253 USDT |
115,085.2145 UNI |
5.7238 USDT |
5.6838 USDT |
6.1448 USDT |
5.7562 USDT |
| 2023-07-16 |
5.7715 USDT |
48,724.5980 UNI |
5.8125 USDT |
5.6630 USDT |
5.8639 USDT |
5.7374 USDT |
| 2023-07-15 |
5.8473 USDT |
35,233.7362 UNI |
5.8703 USDT |
5.7690 USDT |
5.9322 USDT |
5.8023 USDT |
| 2023-07-14 |
5.9291 USDT |
108,494.0526 UNI |
5.8740 USDT |
5.7358 USDT |
6.1528 USDT |
5.8030 USDT |
| 2023-07-13 |
5.5196 USDT |
75,770.1940 UNI |
5.2787 USDT |
5.2190 USDT |
5.7991 USDT |
5.7247 USDT |
| 2023-07-12 |
5.3035 USDT |
63,910.7177 UNI |
5.2626 USDT |
5.1877 USDT |
5.3811 USDT |
5.2234 USDT |
| 2023-07-11 |
5.2434 USDT |
43,952.7970 UNI |
5.2395 USDT |
5.1888 USDT |
5.3060 USDT |
5.2042 USDT |
| 2023-07-10 |
5.1840 USDT |
91,096.3811 UNI |
5.2318 USDT |
5.0879 USDT |
5.3607 USDT |
5.3049 USDT |
| 2023-07-09 |
5.2682 USDT |
56,587.4146 UNI |
5.2508 USDT |
5.1946 USDT |
5.3331 USDT |
5.2475 USDT |
| 2023-07-08 |
5.3277 USDT |
41,613.8941 UNI |
5.4807 USDT |
5.2001 USDT |
5.4905 USDT |
5.2047 USDT |
| 2023-07-07 |
5.4574 USDT |
70,933.7280 UNI |
5.2668 USDT |
5.2200 USDT |
5.5719 USDT |
5.4614 USDT |
| 2023-07-06 |
5.4321 USDT |
64,719.8953 UNI |
5.4147 USDT |
5.2413 USDT |
5.6373 USDT |
5.3783 USDT |
| 2023-07-05 |
5.5019 USDT |
88,564.6688 UNI |
5.5046 USDT |
5.3171 USDT |
5.7239 USDT |
5.4187 USDT |
| 2023-07-04 |
5.5072 USDT |
53,214.4510 UNI |
5.5253 USDT |
5.4307 USDT |
5.5967 USDT |
5.4716 USDT |
| 2023-07-03 |
5.6619 USDT |
80,875.5374 UNI |
5.5684 USDT |
5.5427 USDT |
5.7804 USDT |
5.6679 USDT |
| 2023-07-02 |
5.5600 USDT |
125,824.7335 UNI |
5.5860 USDT |
5.4488 USDT |
5.6871 USDT |
5.5666 USDT |
| 2023-07-01 |
5.4371 USDT |
112,435.3394 UNI |
5.2699 USDT |
5.1786 USDT |
5.6087 USDT |
5.5842 USDT |
| 2023-06-30 |
5.1139 USDT |
178,587.8800 UNI |
4.9205 USDT |
4.7950 USDT |
5.3418 USDT |
5.2701 USDT |
| 2023-06-29 |
4.9467 USDT |
49,658.7877 UNI |
4.8313 USDT |
4.8204 USDT |
5.0429 USDT |
4.9402 USDT |
| 2023-06-28 |
4.9796 USDT |
74,932.6810 UNI |
5.2792 USDT |
4.7440 USDT |
5.2807 USDT |
4.7799 USDT |
| 2023-06-27 |
5.2927 USDT |
41,701.2663 UNI |
5.2717 USDT |
5.2256 USDT |
5.3623 USDT |
5.2725 USDT |
| 2023-06-26 |
5.3651 USDT |
112,702.2155 UNI |
5.4288 USDT |
5.2083 USDT |
5.5472 USDT |
5.2626 USDT |
| 2023-06-25 |
5.2637 USDT |
161,647.9470 UNI |
4.7335 USDT |
4.7103 USDT |
5.4983 USDT |
5.3185 USDT |
| 2023-06-24 |
4.7727 USDT |
12,391.5828 UNI |
4.8612 USDT |
4.6825 USDT |
4.8720 USDT |
4.7429 USDT |
| 2023-06-23 |
4.8248 USDT |
25,561.8258 UNI |
4.7296 USDT |
4.7119 USDT |
4.9265 USDT |
4.8570 USDT |
| 2023-06-22 |
4.7926 USDT |
47,280.9942 UNI |
4.7735 USDT |
4.6800 USDT |
4.9012 USDT |
4.7654 USDT |
| 2023-06-21 |
4.6549 USDT |
42,690.4830 UNI |
4.5604 USDT |
4.5301 USDT |
4.8161 USDT |
4.7361 USDT |
| 2023-06-20 |
4.4503 USDT |
41,224.4623 UNI |
4.4839 USDT |
4.3382 USDT |
4.6212 USDT |
4.5833 USDT |
| 2023-06-19 |
4.4444 USDT |
32,277.0521 UNI |
4.4806 USDT |
4.3678 USDT |
4.5070 USDT |
4.4700 USDT |
| 2023-06-18 |
4.5186 USDT |
26,755.8794 UNI |
4.5316 USDT |
4.4585 USDT |
4.6107 USDT |
4.4684 USDT |
| 2023-06-17 |
4.5723 USDT |
29,303.7919 UNI |
4.5522 USDT |
4.5083 USDT |
4.6769 USDT |
4.5393 USDT |
| 2023-06-16 |
4.4626 USDT |
45,418.1851 UNI |
4.4272 USDT |
4.3711 USDT |
4.6357 USDT |
4.5531 USDT |
| 2023-06-15 |
4.4045 USDT |
104,954.3605 UNI |
4.4078 USDT |
4.2272 USDT |
4.5944 USDT |
4.4270 USDT |
| 2023-06-14 |
4.4628 USDT |
134,551.2801 UNI |
4.2848 USDT |
4.2515 USDT |
4.6435 USDT |
4.4076 USDT |
| 2023-06-13 |
4.3534 USDT |
82,592.8927 UNI |
4.3045 USDT |
4.2150 USDT |
4.5161 USDT |
4.2741 USDT |
| 2023-06-12 |
4.1040 USDT |
44,586.1472 UNI |
4.0528 USDT |
3.9466 USDT |
4.2827 USDT |
4.2797 USDT |
| 2023-06-11 |
4.0678 USDT |
17,613.2770 UNI |
4.0650 USDT |
4.0211 USDT |
4.0960 USDT |
4.0927 USDT |
| 2023-06-10 |
3.9674 USDT |
257,284.4064 UNI |
4.5849 USDT |
3.5633 USDT |
4.5925 USDT |
4.0868 USDT |
| 2023-06-09 |
4.6108 USDT |
15,193.9066 UNI |
4.6287 USDT |
4.5312 USDT |
4.6715 USDT |
4.5546 USDT |
| 2023-06-08 |
4.5871 USDT |
20,114.8704 UNI |
4.5504 USDT |
4.5190 USDT |
4.6733 USDT |
4.6378 USDT |
| 2023-06-07 |
4.6576 USDT |
40,777.5766 UNI |
4.7733 USDT |
4.5171 USDT |
4.7911 USDT |
4.5330 USDT |
| 2023-06-06 |
4.7586 USDT |
34,710.9244 UNI |
4.7209 USDT |
4.6700 USDT |
4.8392 USDT |
4.7766 USDT |
| 2023-06-05 |
4.7552 USDT |
83,853.4666 UNI |
5.0117 USDT |
4.5369 USDT |
5.0195 USDT |
4.7407 USDT |
| 2023-06-04 |
5.0563 USDT |
20,615.9860 UNI |
5.0853 USDT |
4.9877 USDT |
5.1279 USDT |
5.0514 USDT |
| 2023-06-03 |
5.0731 USDT |
7,437.6565 UNI |
5.0704 USDT |
5.0422 USDT |
5.1025 USDT |
5.0712 USDT |