Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
5.3667 USDT |
44,295.5265 UNI |
5.4491 USDT |
5.2610 USDT |
5.4908 USDT |
5.2920 USDT |
| 2023-04-30 |
5.5764 USDT |
38,875.5820 UNI |
5.6329 USDT |
5.4350 USDT |
5.6705 USDT |
5.4956 USDT |
| 2023-04-29 |
5.5803 USDT |
23,887.9498 UNI |
5.5237 USDT |
5.4984 USDT |
5.6220 USDT |
5.6172 USDT |
| 2023-04-28 |
5.5075 USDT |
32,011.2468 UNI |
5.5569 USDT |
5.4420 USDT |
5.5691 USDT |
5.5224 USDT |
| 2023-04-27 |
5.4549 USDT |
70,073.2647 UNI |
5.3547 USDT |
5.3406 USDT |
5.5873 USDT |
5.5762 USDT |
| 2023-04-26 |
5.4505 USDT |
94,285.3565 UNI |
5.4520 USDT |
5.1327 USDT |
5.6764 USDT |
5.2406 USDT |
| 2023-04-25 |
5.3223 USDT |
49,280.2665 UNI |
5.3609 USDT |
5.2335 USDT |
5.4677 USDT |
5.4266 USDT |
| 2023-04-24 |
5.4015 USDT |
58,991.4997 UNI |
5.4277 USDT |
5.2957 USDT |
5.5156 USDT |
5.3579 USDT |
| 2023-04-23 |
5.4351 USDT |
61,474.7138 UNI |
5.5033 USDT |
5.3113 USDT |
5.5397 USDT |
5.3675 USDT |
| 2023-04-22 |
5.4974 USDT |
40,310.1968 UNI |
5.4682 USDT |
5.4463 USDT |
5.5511 USDT |
5.5026 USDT |
| 2023-04-21 |
5.6118 USDT |
114,740.1761 UNI |
5.7844 USDT |
5.4012 USDT |
5.8357 USDT |
5.4574 USDT |
| 2023-04-20 |
5.8047 USDT |
90,628.8942 UNI |
5.8275 USDT |
5.6550 USDT |
5.9608 USDT |
5.7445 USDT |
| 2023-04-19 |
6.0631 USDT |
303,025.9217 UNI |
6.3340 USDT |
5.8133 USDT |
6.4936 USDT |
5.9028 USDT |
| 2023-04-18 |
6.2664 USDT |
177,048.1289 UNI |
6.1307 USDT |
6.0356 USDT |
6.3697 USDT |
6.3263 USDT |
| 2023-04-17 |
6.1603 USDT |
129,707.7848 UNI |
6.3129 USDT |
6.0689 USDT |
6.3238 USDT |
6.1329 USDT |
| 2023-04-16 |
6.2990 USDT |
176,146.2207 UNI |
6.2700 USDT |
6.1424 USDT |
6.4860 USDT |
6.3301 USDT |
| 2023-04-15 |
6.2919 USDT |
104,139.3854 UNI |
6.3050 USDT |
6.2201 USDT |
6.3642 USDT |
6.2469 USDT |
| 2023-04-14 |
6.3080 USDT |
151,630.8610 UNI |
6.2070 USDT |
6.1194 USDT |
6.4664 USDT |
6.3336 USDT |
| 2023-04-13 |
6.1088 USDT |
109,261.7517 UNI |
5.9442 USDT |
5.8970 USDT |
6.2408 USDT |
6.2086 USDT |
| 2023-04-12 |
5.8750 USDT |
140,116.0194 UNI |
5.9353 USDT |
5.7174 USDT |
6.0000 USDT |
5.9295 USDT |
| 2023-04-11 |
6.0097 USDT |
61,703.5005 UNI |
6.0159 USDT |
5.9150 USDT |
6.0895 USDT |
5.9433 USDT |
| 2023-04-10 |
5.9306 USDT |
48,622.4429 UNI |
5.9119 USDT |
5.8340 USDT |
6.0245 USDT |
5.9800 USDT |
| 2023-04-09 |
5.8836 USDT |
40,951.1343 UNI |
5.9179 USDT |
5.8225 USDT |
5.9561 USDT |
5.9037 USDT |
| 2023-04-08 |
5.9680 USDT |
47,059.0434 UNI |
5.9999 USDT |
5.8910 USDT |
6.0497 USDT |
5.8942 USDT |
| 2023-04-07 |
6.0061 USDT |
32,678.9612 UNI |
6.0736 USDT |
5.9471 USDT |
6.0954 USDT |
5.9715 USDT |
| 2023-04-06 |
6.1436 USDT |
36,751.9898 UNI |
6.2358 USDT |
6.0556 USDT |
6.2379 USDT |
6.1049 USDT |
| 2023-04-05 |
6.2607 USDT |
82,227.0909 UNI |
6.1534 USDT |
6.1257 USDT |
6.3420 USDT |
6.2169 USDT |
| 2023-04-04 |
6.0441 USDT |
69,642.4953 UNI |
5.9433 USDT |
5.8766 USDT |
6.1581 USDT |
6.1465 USDT |
| 2023-04-03 |
5.9926 USDT |
60,010.2143 UNI |
5.9459 USDT |
5.8199 USDT |
6.0882 USDT |
6.0649 USDT |
| 2023-04-02 |
6.0075 USDT |
44,433.1439 UNI |
6.0978 USDT |
5.8864 USDT |
6.1171 USDT |
5.9341 USDT |
| 2023-04-01 |
6.1102 USDT |
52,638.1737 UNI |
6.0660 USDT |
6.0226 USDT |
6.1918 USDT |
6.0985 USDT |
| 2023-03-31 |
6.0131 USDT |
67,409.1358 UNI |
5.8980 USDT |
5.8712 USDT |
6.1242 USDT |
6.0789 USDT |
| 2023-03-30 |
5.9271 USDT |
77,910.2825 UNI |
5.9466 USDT |
5.8316 USDT |
6.0652 USDT |
5.9086 USDT |
| 2023-03-29 |
5.9653 USDT |
69,276.1150 UNI |
5.8082 USDT |
5.8082 USDT |
6.0279 USDT |
5.9526 USDT |
| 2023-03-28 |
5.7211 USDT |
67,974.5818 UNI |
5.6483 USDT |
5.5767 USDT |
5.8871 USDT |
5.8323 USDT |
| 2023-03-27 |
5.6794 USDT |
142,262.5789 UNI |
5.7897 USDT |
5.5005 USDT |
5.8228 USDT |
5.6092 USDT |
| 2023-03-26 |
5.7759 USDT |
73,853.4429 UNI |
5.7133 USDT |
5.6845 USDT |
5.8662 USDT |
5.8063 USDT |
| 2023-03-25 |
5.8021 USDT |
96,785.0331 UNI |
5.8840 USDT |
5.6750 USDT |
5.9114 USDT |
5.7144 USDT |
| 2023-03-24 |
5.9671 USDT |
123,504.6045 UNI |
6.2415 USDT |
5.8036 USDT |
6.2850 USDT |
5.8618 USDT |
| 2023-03-23 |
6.2602 USDT |
126,283.6329 UNI |
6.0681 USDT |
6.0130 USDT |
6.4403 USDT |
6.2468 USDT |
| 2023-03-22 |
6.2271 USDT |
146,658.9417 UNI |
6.4238 USDT |
5.9050 USDT |
6.4459 USDT |
6.0606 USDT |
| 2023-03-21 |
6.3183 USDT |
141,910.0438 UNI |
6.1781 USDT |
6.0343 USDT |
6.5090 USDT |
6.4187 USDT |
| 2023-03-20 |
6.3864 USDT |
126,218.9997 UNI |
6.4888 USDT |
6.1747 USDT |
6.5837 USDT |
6.2691 USDT |
| 2023-03-19 |
6.5761 USDT |
173,254.5627 UNI |
6.5089 USDT |
6.4076 USDT |
6.7129 USDT |
6.5415 USDT |
| 2023-03-18 |
6.5032 USDT |
142,883.8591 UNI |
6.4052 USDT |
6.2920 USDT |
6.6228 USDT |
6.4829 USDT |
| 2023-03-17 |
6.1375 USDT |
160,559.5436 UNI |
5.9032 USDT |
5.8299 USDT |
6.3202 USDT |
6.2970 USDT |
| 2023-03-16 |
5.8953 USDT |
100,965.9675 UNI |
5.9074 USDT |
5.7856 USDT |
5.9934 USDT |
5.9041 USDT |
| 2023-03-15 |
6.0649 USDT |
134,194.3516 UNI |
6.3223 USDT |
5.7302 USDT |
6.4263 USDT |
5.8912 USDT |
| 2023-03-14 |
6.3000 USDT |
161,656.4206 UNI |
6.0922 USDT |
5.9760 USDT |
6.5925 USDT |
6.3454 USDT |
| 2023-03-13 |
6.0373 USDT |
201,056.9918 UNI |
5.8991 USDT |
5.8043 USDT |
6.2023 USDT |
6.1368 USDT |