Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
5.0489 USDT |
16,958.8705 UNI |
4.9840 USDT |
4.9458 USDT |
5.0899 USDT |
5.0705 USDT |
| 2023-06-01 |
5.0096 USDT |
17,480.9331 UNI |
5.0241 USDT |
4.9523 USDT |
5.0524 USDT |
5.0023 USDT |
| 2023-05-31 |
5.0546 USDT |
29,001.3199 UNI |
5.1346 USDT |
5.0045 USDT |
5.1568 USDT |
5.0075 USDT |
| 2023-05-30 |
5.1491 USDT |
19,053.5499 UNI |
5.1058 USDT |
5.0892 USDT |
5.1978 USDT |
5.1542 USDT |
| 2023-05-29 |
5.1309 USDT |
12,912.4432 UNI |
5.1414 USDT |
5.0840 USDT |
5.1671 USDT |
5.1253 USDT |
| 2023-05-28 |
5.0776 USDT |
19,520.7508 UNI |
5.0418 USDT |
5.0254 USDT |
5.1694 USDT |
5.1454 USDT |
| 2023-05-27 |
5.0058 USDT |
8,914.5658 UNI |
4.9734 USDT |
4.9639 USDT |
5.0388 USDT |
5.0387 USDT |
| 2023-05-26 |
4.9818 USDT |
17,279.9906 UNI |
4.9509 USDT |
4.9392 USDT |
5.0177 USDT |
4.9953 USDT |
| 2023-05-25 |
4.9502 USDT |
26,074.5475 UNI |
4.9738 USDT |
4.8700 USDT |
4.9821 USDT |
4.9354 USDT |
| 2023-05-24 |
4.9573 USDT |
34,478.3660 UNI |
5.0746 USDT |
4.8744 USDT |
5.0746 USDT |
4.9867 USDT |
| 2023-05-23 |
5.1279 USDT |
15,453.8699 UNI |
5.0738 USDT |
5.0579 USDT |
5.1970 USDT |
5.0984 USDT |
| 2023-05-22 |
5.0957 USDT |
20,954.5273 UNI |
5.1120 USDT |
5.0501 USDT |
5.1592 USDT |
5.0817 USDT |
| 2023-05-21 |
5.2067 USDT |
14,991.2862 UNI |
5.2886 USDT |
5.1500 USDT |
5.2944 USDT |
5.1622 USDT |
| 2023-05-20 |
5.2772 USDT |
9,455.8418 UNI |
5.3159 USDT |
5.2428 USDT |
5.3159 USDT |
5.2808 USDT |
| 2023-05-19 |
5.3103 USDT |
13,926.7304 UNI |
5.3006 USDT |
5.2598 USDT |
5.3690 USDT |
5.3067 USDT |
| 2023-05-18 |
5.3217 USDT |
18,550.5223 UNI |
5.3367 USDT |
5.2137 USDT |
5.4217 USDT |
5.2837 USDT |
| 2023-05-17 |
5.2045 USDT |
24,726.3498 UNI |
5.1454 USDT |
5.1122 USDT |
5.3133 USDT |
5.2633 USDT |
| 2023-05-16 |
5.1035 USDT |
32,520.6889 UNI |
5.1261 USDT |
5.0361 USDT |
5.1522 USDT |
5.1160 USDT |
| 2023-05-15 |
5.1556 USDT |
41,933.3050 UNI |
5.1369 USDT |
5.0699 USDT |
5.2178 USDT |
5.1320 USDT |
| 2023-05-14 |
5.1349 USDT |
17,814.5740 UNI |
5.1051 USDT |
5.0759 USDT |
5.1868 USDT |
5.1253 USDT |
| 2023-05-13 |
5.1372 USDT |
25,743.8769 UNI |
5.1934 USDT |
5.0781 USDT |
5.2045 USDT |
5.1160 USDT |
| 2023-05-12 |
5.0511 USDT |
77,143.8347 UNI |
5.0702 USDT |
4.9068 USDT |
5.1466 USDT |
5.1365 USDT |
| 2023-05-11 |
5.0792 USDT |
85,046.3368 UNI |
5.1305 USDT |
4.9311 USDT |
5.1940 USDT |
5.0711 USDT |
| 2023-05-10 |
5.0023 USDT |
85,654.9503 UNI |
4.9538 USDT |
4.8509 USDT |
5.1240 USDT |
5.0725 USDT |
| 2023-05-09 |
4.9781 USDT |
30,767.1573 UNI |
4.9678 USDT |
4.9444 USDT |
5.0080 USDT |
4.9863 USDT |
| 2023-05-08 |
5.0330 USDT |
107,357.9671 UNI |
5.2601 USDT |
4.7804 USDT |
5.2772 USDT |
4.9218 USDT |
| 2023-05-07 |
5.3060 USDT |
16,260.9221 UNI |
5.2862 USDT |
5.2376 USDT |
5.3488 USDT |
5.3309 USDT |
| 2023-05-06 |
5.4073 USDT |
64,511.9323 UNI |
5.5467 USDT |
5.2570 USDT |
5.6000 USDT |
5.2861 USDT |
| 2023-05-05 |
5.4316 USDT |
60,548.2652 UNI |
5.2629 USDT |
5.2446 USDT |
5.6098 USDT |
5.5047 USDT |
| 2023-05-04 |
5.3025 USDT |
40,493.7308 UNI |
5.3910 USDT |
5.2167 USDT |
5.3988 USDT |
5.2472 USDT |
| 2023-05-03 |
5.2631 USDT |
36,738.1180 UNI |
5.3299 USDT |
5.1823 USDT |
5.3927 USDT |
5.3837 USDT |
| 2023-05-02 |
5.3127 USDT |
34,983.4014 UNI |
5.3334 USDT |
5.2445 USDT |
5.3610 USDT |
5.3343 USDT |
| 2023-05-01 |
5.3667 USDT |
44,295.5265 UNI |
5.4491 USDT |
5.2610 USDT |
5.4908 USDT |
5.2920 USDT |
| 2023-04-30 |
5.5764 USDT |
38,875.5820 UNI |
5.6329 USDT |
5.4350 USDT |
5.6705 USDT |
5.4956 USDT |
| 2023-04-29 |
5.5803 USDT |
23,887.9498 UNI |
5.5237 USDT |
5.4984 USDT |
5.6220 USDT |
5.6172 USDT |
| 2023-04-28 |
5.5075 USDT |
32,011.2468 UNI |
5.5569 USDT |
5.4420 USDT |
5.5691 USDT |
5.5224 USDT |
| 2023-04-27 |
5.4549 USDT |
70,073.2647 UNI |
5.3547 USDT |
5.3406 USDT |
5.5873 USDT |
5.5762 USDT |
| 2023-04-26 |
5.4505 USDT |
94,285.3565 UNI |
5.4520 USDT |
5.1327 USDT |
5.6764 USDT |
5.2406 USDT |
| 2023-04-25 |
5.3223 USDT |
49,280.2665 UNI |
5.3609 USDT |
5.2335 USDT |
5.4677 USDT |
5.4266 USDT |
| 2023-04-24 |
5.4015 USDT |
58,991.4997 UNI |
5.4277 USDT |
5.2957 USDT |
5.5156 USDT |
5.3579 USDT |
| 2023-04-23 |
5.4351 USDT |
61,474.7138 UNI |
5.5033 USDT |
5.3113 USDT |
5.5397 USDT |
5.3675 USDT |
| 2023-04-22 |
5.4974 USDT |
40,310.1968 UNI |
5.4682 USDT |
5.4463 USDT |
5.5511 USDT |
5.5026 USDT |
| 2023-04-21 |
5.6118 USDT |
114,740.1761 UNI |
5.7844 USDT |
5.4012 USDT |
5.8357 USDT |
5.4574 USDT |
| 2023-04-20 |
5.8047 USDT |
90,628.8942 UNI |
5.8275 USDT |
5.6550 USDT |
5.9608 USDT |
5.7445 USDT |
| 2023-04-19 |
6.0631 USDT |
303,025.9217 UNI |
6.3340 USDT |
5.8133 USDT |
6.4936 USDT |
5.9028 USDT |
| 2023-04-18 |
6.2664 USDT |
177,048.1289 UNI |
6.1307 USDT |
6.0356 USDT |
6.3697 USDT |
6.3263 USDT |
| 2023-04-17 |
6.1603 USDT |
129,707.7848 UNI |
6.3129 USDT |
6.0689 USDT |
6.3238 USDT |
6.1329 USDT |
| 2023-04-16 |
6.2990 USDT |
176,146.2207 UNI |
6.2700 USDT |
6.1424 USDT |
6.4860 USDT |
6.3301 USDT |
| 2023-04-15 |
6.2919 USDT |
104,139.3854 UNI |
6.3050 USDT |
6.2201 USDT |
6.3642 USDT |
6.2469 USDT |
| 2023-04-14 |
6.3080 USDT |
151,630.8610 UNI |
6.2070 USDT |
6.1194 USDT |
6.4664 USDT |
6.3336 USDT |