Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
5.5313 USDT |
81,787.5442 UNI |
5.4303 USDT |
5.3763 USDT |
5.8826 USDT |
5.8579 USDT |
| 2023-03-11 |
5.4498 USDT |
131,879.9926 UNI |
5.6213 USDT |
5.2292 USDT |
5.7786 USDT |
5.4043 USDT |
| 2023-03-10 |
5.5606 USDT |
95,809.7132 UNI |
5.7133 USDT |
5.3646 USDT |
5.7292 USDT |
5.6285 USDT |
| 2023-03-09 |
6.0207 USDT |
72,537.3042 UNI |
6.1056 USDT |
5.6900 USDT |
6.2040 USDT |
5.7376 USDT |
| 2023-03-08 |
6.3497 USDT |
62,383.0029 UNI |
6.4346 USDT |
6.0721 USDT |
6.4944 USDT |
6.1224 USDT |
| 2023-03-07 |
6.3806 USDT |
60,223.2430 UNI |
6.3458 USDT |
6.2638 USDT |
6.4801 USDT |
6.4049 USDT |
| 2023-03-06 |
6.3568 USDT |
38,951.9341 UNI |
6.3473 USDT |
6.2456 USDT |
6.4375 USDT |
6.3257 USDT |
| 2023-03-05 |
6.2559 USDT |
43,337.6846 UNI |
6.1592 USDT |
6.1232 USDT |
6.3501 USDT |
6.3286 USDT |
| 2023-03-04 |
6.1433 USDT |
49,979.6219 UNI |
6.2692 USDT |
6.0080 USDT |
6.2946 USDT |
6.1581 USDT |
| 2023-03-03 |
6.2494 USDT |
105,274.9580 UNI |
6.6378 USDT |
6.0885 USDT |
6.6427 USDT |
6.2320 USDT |
| 2023-03-02 |
6.7111 USDT |
48,900.5107 UNI |
6.8479 USDT |
6.5600 USDT |
6.8923 USDT |
6.5761 USDT |
| 2023-03-01 |
6.7629 USDT |
99,826.9530 UNI |
6.4962 USDT |
6.4678 USDT |
6.8685 USDT |
6.7252 USDT |
| 2023-02-28 |
6.5218 USDT |
58,632.6834 UNI |
6.4474 USDT |
6.4021 USDT |
6.6230 USDT |
6.4420 USDT |
| 2023-02-27 |
6.5360 USDT |
51,494.4624 UNI |
6.6054 USDT |
6.3760 USDT |
6.6453 USDT |
6.4126 USDT |
| 2023-02-26 |
6.5417 USDT |
34,307.0004 UNI |
6.4681 USDT |
6.4260 USDT |
6.6552 USDT |
6.6093 USDT |
| 2023-02-25 |
6.4662 USDT |
67,839.4156 UNI |
6.5706 USDT |
6.2763 USDT |
6.6184 USDT |
6.4610 USDT |
| 2023-02-24 |
6.7651 USDT |
152,836.3820 UNI |
6.9369 USDT |
6.4689 USDT |
7.0497 USDT |
6.5792 USDT |
| 2023-02-23 |
6.9546 USDT |
116,960.2064 UNI |
6.9366 USDT |
6.8152 USDT |
7.0483 USDT |
6.9144 USDT |
| 2023-02-22 |
6.8685 USDT |
137,077.2342 UNI |
7.0375 USDT |
6.7112 USDT |
7.0482 USDT |
6.8297 USDT |
| 2023-02-21 |
7.1703 USDT |
146,842.0294 UNI |
7.3709 USDT |
6.9644 USDT |
7.4383 USDT |
7.0304 USDT |
| 2023-02-20 |
7.2535 USDT |
128,382.3597 UNI |
7.2079 USDT |
7.0418 USDT |
7.3677 USDT |
7.1839 USDT |
| 2023-02-19 |
7.2804 USDT |
335,063.4220 UNI |
6.9674 USDT |
6.9577 USDT |
7.6120 USDT |
7.2698 USDT |
| 2023-02-18 |
6.9692 USDT |
227,792.4094 UNI |
6.7329 USDT |
6.7292 USDT |
7.1477 USDT |
6.9825 USDT |
| 2023-02-17 |
6.6368 USDT |
154,223.4708 UNI |
6.4801 USDT |
6.4388 USDT |
6.8024 USDT |
6.7789 USDT |
| 2023-02-16 |
6.8538 USDT |
173,952.9067 UNI |
6.9327 USDT |
6.6901 USDT |
7.0170 USDT |
6.8292 USDT |
| 2023-02-15 |
6.6862 USDT |
163,648.4959 UNI |
6.5822 USDT |
6.4965 USDT |
6.9425 USDT |
6.9327 USDT |
| 2023-02-14 |
6.3366 USDT |
109,495.9063 UNI |
6.2473 USDT |
6.2263 USDT |
6.5468 USDT |
6.5403 USDT |
| 2023-02-13 |
6.2122 USDT |
121,877.8239 UNI |
6.3387 USDT |
6.0850 USDT |
6.3824 USDT |
6.1861 USDT |
| 2023-02-12 |
6.5024 USDT |
35,493.6773 UNI |
6.4789 USDT |
6.4500 USDT |
6.5534 USDT |
6.4663 USDT |
| 2023-02-11 |
6.4131 USDT |
22,229.0810 UNI |
6.3674 USDT |
6.3350 USDT |
6.4881 USDT |
6.4074 USDT |
| 2023-02-10 |
6.3664 USDT |
89,959.1515 UNI |
6.3249 USDT |
6.2462 USDT |
6.4768 USDT |
6.3582 USDT |
| 2023-02-09 |
6.5780 USDT |
244,766.5148 UNI |
6.8183 USDT |
6.2654 USDT |
6.8613 USDT |
6.3800 USDT |
| 2023-02-08 |
6.8683 USDT |
145,360.8125 UNI |
6.9787 USDT |
6.5819 USDT |
7.0617 USDT |
6.7175 USDT |
| 2023-02-07 |
6.7999 USDT |
164,994.0929 UNI |
6.6499 USDT |
6.6356 USDT |
6.9543 USDT |
6.8732 USDT |
| 2023-02-06 |
6.8227 USDT |
94,381.2126 UNI |
6.8914 USDT |
6.7151 USDT |
6.9757 USDT |
6.8423 USDT |
| 2023-02-05 |
7.0415 USDT |
136,456.7304 UNI |
7.2114 USDT |
6.7828 USDT |
7.3240 USDT |
6.7996 USDT |
| 2023-02-04 |
7.2089 USDT |
149,412.3612 UNI |
7.0611 USDT |
7.0159 USDT |
7.3520 USDT |
7.2480 USDT |
| 2023-02-03 |
7.0700 USDT |
278,147.3528 UNI |
7.1166 USDT |
6.9183 USDT |
7.2947 USDT |
7.0800 USDT |
| 2023-02-02 |
7.0264 USDT |
248,646.9166 UNI |
6.8100 USDT |
6.8016 USDT |
7.3000 USDT |
7.2722 USDT |
| 2023-02-01 |
6.6059 USDT |
125,865.4807 UNI |
6.5546 USDT |
6.3215 USDT |
6.9118 USDT |
6.9041 USDT |
| 2023-01-31 |
6.5563 USDT |
81,208.3938 UNI |
6.5078 USDT |
6.4326 USDT |
6.6514 USDT |
6.6122 USDT |
| 2023-01-30 |
6.6203 USDT |
102,922.2213 UNI |
6.9267 USDT |
6.3600 USDT |
7.0100 USDT |
6.4828 USDT |
| 2023-01-29 |
6.8647 USDT |
96,115.5480 UNI |
6.6260 USDT |
6.5537 USDT |
6.9913 USDT |
6.9504 USDT |
| 2023-01-28 |
6.7221 USDT |
81,187.3947 UNI |
6.8666 USDT |
6.5452 USDT |
6.9123 USDT |
6.5600 USDT |
| 2023-01-27 |
6.7158 USDT |
106,282.9629 UNI |
6.7467 USDT |
6.5543 USDT |
6.8774 USDT |
6.8514 USDT |
| 2023-01-26 |
6.5873 USDT |
148,524.1817 UNI |
6.5952 USDT |
6.4459 USDT |
6.7471 USDT |
6.7010 USDT |
| 2023-01-25 |
6.3104 USDT |
142,374.0102 UNI |
6.2928 USDT |
6.1000 USDT |
6.5604 USDT |
6.5579 USDT |
| 2023-01-24 |
6.6837 USDT |
121,495.7348 UNI |
6.7210 USDT |
6.5552 USDT |
6.8306 USDT |
6.6604 USDT |
| 2023-01-23 |
6.8270 USDT |
174,309.3409 UNI |
6.8914 USDT |
6.6212 USDT |
7.0138 USDT |
6.7328 USDT |
| 2023-01-22 |
6.9045 USDT |
182,318.3406 UNI |
6.6625 USDT |
6.6080 USDT |
7.1087 USDT |
6.8581 USDT |