Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
6.1088 USDT |
109,261.7517 UNI |
5.9442 USDT |
5.8970 USDT |
6.2408 USDT |
6.2086 USDT |
| 2023-04-12 |
5.8750 USDT |
140,116.0194 UNI |
5.9353 USDT |
5.7174 USDT |
6.0000 USDT |
5.9295 USDT |
| 2023-04-11 |
6.0097 USDT |
61,703.5005 UNI |
6.0159 USDT |
5.9150 USDT |
6.0895 USDT |
5.9433 USDT |
| 2023-04-10 |
5.9306 USDT |
48,622.4429 UNI |
5.9119 USDT |
5.8340 USDT |
6.0245 USDT |
5.9800 USDT |
| 2023-04-09 |
5.8836 USDT |
40,951.1343 UNI |
5.9179 USDT |
5.8225 USDT |
5.9561 USDT |
5.9037 USDT |
| 2023-04-08 |
5.9680 USDT |
47,059.0434 UNI |
5.9999 USDT |
5.8910 USDT |
6.0497 USDT |
5.8942 USDT |
| 2023-04-07 |
6.0061 USDT |
32,678.9612 UNI |
6.0736 USDT |
5.9471 USDT |
6.0954 USDT |
5.9715 USDT |
| 2023-04-06 |
6.1436 USDT |
36,751.9898 UNI |
6.2358 USDT |
6.0556 USDT |
6.2379 USDT |
6.1049 USDT |
| 2023-04-05 |
6.2607 USDT |
82,227.0909 UNI |
6.1534 USDT |
6.1257 USDT |
6.3420 USDT |
6.2169 USDT |
| 2023-04-04 |
6.0441 USDT |
69,642.4953 UNI |
5.9433 USDT |
5.8766 USDT |
6.1581 USDT |
6.1465 USDT |
| 2023-04-03 |
5.9926 USDT |
60,010.2143 UNI |
5.9459 USDT |
5.8199 USDT |
6.0882 USDT |
6.0649 USDT |
| 2023-04-02 |
6.0075 USDT |
44,433.1439 UNI |
6.0978 USDT |
5.8864 USDT |
6.1171 USDT |
5.9341 USDT |
| 2023-04-01 |
6.1102 USDT |
52,638.1737 UNI |
6.0660 USDT |
6.0226 USDT |
6.1918 USDT |
6.0985 USDT |
| 2023-03-31 |
6.0131 USDT |
67,409.1358 UNI |
5.8980 USDT |
5.8712 USDT |
6.1242 USDT |
6.0789 USDT |
| 2023-03-30 |
5.9271 USDT |
77,910.2825 UNI |
5.9466 USDT |
5.8316 USDT |
6.0652 USDT |
5.9086 USDT |
| 2023-03-29 |
5.9653 USDT |
69,276.1150 UNI |
5.8082 USDT |
5.8082 USDT |
6.0279 USDT |
5.9526 USDT |
| 2023-03-28 |
5.7211 USDT |
67,974.5818 UNI |
5.6483 USDT |
5.5767 USDT |
5.8871 USDT |
5.8323 USDT |
| 2023-03-27 |
5.6794 USDT |
142,262.5789 UNI |
5.7897 USDT |
5.5005 USDT |
5.8228 USDT |
5.6092 USDT |
| 2023-03-26 |
5.7759 USDT |
73,853.4429 UNI |
5.7133 USDT |
5.6845 USDT |
5.8662 USDT |
5.8063 USDT |
| 2023-03-25 |
5.8021 USDT |
96,785.0331 UNI |
5.8840 USDT |
5.6750 USDT |
5.9114 USDT |
5.7144 USDT |
| 2023-03-24 |
5.9671 USDT |
123,504.6045 UNI |
6.2415 USDT |
5.8036 USDT |
6.2850 USDT |
5.8618 USDT |
| 2023-03-23 |
6.2602 USDT |
126,283.6329 UNI |
6.0681 USDT |
6.0130 USDT |
6.4403 USDT |
6.2468 USDT |
| 2023-03-22 |
6.2271 USDT |
146,658.9417 UNI |
6.4238 USDT |
5.9050 USDT |
6.4459 USDT |
6.0606 USDT |
| 2023-03-21 |
6.3183 USDT |
141,910.0438 UNI |
6.1781 USDT |
6.0343 USDT |
6.5090 USDT |
6.4187 USDT |
| 2023-03-20 |
6.3864 USDT |
126,218.9997 UNI |
6.4888 USDT |
6.1747 USDT |
6.5837 USDT |
6.2691 USDT |
| 2023-03-19 |
6.5761 USDT |
173,254.5627 UNI |
6.5089 USDT |
6.4076 USDT |
6.7129 USDT |
6.5415 USDT |
| 2023-03-18 |
6.5032 USDT |
142,883.8591 UNI |
6.4052 USDT |
6.2920 USDT |
6.6228 USDT |
6.4829 USDT |
| 2023-03-17 |
6.1375 USDT |
160,559.5436 UNI |
5.9032 USDT |
5.8299 USDT |
6.3202 USDT |
6.2970 USDT |
| 2023-03-16 |
5.8953 USDT |
100,965.9675 UNI |
5.9074 USDT |
5.7856 USDT |
5.9934 USDT |
5.9041 USDT |
| 2023-03-15 |
6.0649 USDT |
134,194.3516 UNI |
6.3223 USDT |
5.7302 USDT |
6.4263 USDT |
5.8912 USDT |
| 2023-03-14 |
6.3000 USDT |
161,656.4206 UNI |
6.0922 USDT |
5.9760 USDT |
6.5925 USDT |
6.3454 USDT |
| 2023-03-13 |
6.0373 USDT |
201,056.9918 UNI |
5.8991 USDT |
5.8043 USDT |
6.2023 USDT |
6.1368 USDT |
| 2023-03-12 |
5.5313 USDT |
81,787.5442 UNI |
5.4303 USDT |
5.3763 USDT |
5.8826 USDT |
5.8579 USDT |
| 2023-03-11 |
5.4498 USDT |
131,879.9926 UNI |
5.6213 USDT |
5.2292 USDT |
5.7786 USDT |
5.4043 USDT |
| 2023-03-10 |
5.5606 USDT |
95,809.7132 UNI |
5.7133 USDT |
5.3646 USDT |
5.7292 USDT |
5.6285 USDT |
| 2023-03-09 |
6.0207 USDT |
72,537.3042 UNI |
6.1056 USDT |
5.6900 USDT |
6.2040 USDT |
5.7376 USDT |
| 2023-03-08 |
6.3497 USDT |
62,383.0029 UNI |
6.4346 USDT |
6.0721 USDT |
6.4944 USDT |
6.1224 USDT |
| 2023-03-07 |
6.3806 USDT |
60,223.2430 UNI |
6.3458 USDT |
6.2638 USDT |
6.4801 USDT |
6.4049 USDT |
| 2023-03-06 |
6.3568 USDT |
38,951.9341 UNI |
6.3473 USDT |
6.2456 USDT |
6.4375 USDT |
6.3257 USDT |
| 2023-03-05 |
6.2559 USDT |
43,337.6846 UNI |
6.1592 USDT |
6.1232 USDT |
6.3501 USDT |
6.3286 USDT |
| 2023-03-04 |
6.1433 USDT |
49,979.6219 UNI |
6.2692 USDT |
6.0080 USDT |
6.2946 USDT |
6.1581 USDT |
| 2023-03-03 |
6.2494 USDT |
105,274.9580 UNI |
6.6378 USDT |
6.0885 USDT |
6.6427 USDT |
6.2320 USDT |
| 2023-03-02 |
6.7111 USDT |
48,900.5107 UNI |
6.8479 USDT |
6.5600 USDT |
6.8923 USDT |
6.5761 USDT |
| 2023-03-01 |
6.7629 USDT |
99,826.9530 UNI |
6.4962 USDT |
6.4678 USDT |
6.8685 USDT |
6.7252 USDT |
| 2023-02-28 |
6.5218 USDT |
58,632.6834 UNI |
6.4474 USDT |
6.4021 USDT |
6.6230 USDT |
6.4420 USDT |
| 2023-02-27 |
6.5360 USDT |
51,494.4624 UNI |
6.6054 USDT |
6.3760 USDT |
6.6453 USDT |
6.4126 USDT |
| 2023-02-26 |
6.5417 USDT |
34,307.0004 UNI |
6.4681 USDT |
6.4260 USDT |
6.6552 USDT |
6.6093 USDT |
| 2023-02-25 |
6.4662 USDT |
67,839.4156 UNI |
6.5706 USDT |
6.2763 USDT |
6.6184 USDT |
6.4610 USDT |
| 2023-02-24 |
6.7651 USDT |
152,836.3820 UNI |
6.9369 USDT |
6.4689 USDT |
7.0497 USDT |
6.5792 USDT |
| 2023-02-23 |
6.9546 USDT |
116,960.2064 UNI |
6.9366 USDT |
6.8152 USDT |
7.0483 USDT |
6.9144 USDT |