Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
6.6917 USDT |
150,021.1725 UNI |
6.6660 USDT |
6.5160 USDT |
6.8265 USDT |
6.7198 USDT |
| 2023-01-20 |
6.3158 USDT |
88,331.9428 UNI |
6.1618 USDT |
6.0728 USDT |
6.6503 USDT |
6.6170 USDT |
| 2023-01-19 |
6.0961 USDT |
48,914.0086 UNI |
6.0429 USDT |
5.9832 USDT |
6.1960 USDT |
6.1319 USDT |
| 2023-01-18 |
6.3494 USDT |
193,874.9452 UNI |
6.3552 USDT |
5.9912 USDT |
6.8220 USDT |
6.2051 USDT |
| 2023-01-17 |
6.5062 USDT |
83,389.3067 UNI |
6.5388 USDT |
6.3706 USDT |
6.6500 USDT |
6.4831 USDT |
| 2023-01-16 |
6.5519 USDT |
61,858.3461 UNI |
6.5953 USDT |
6.2883 USDT |
6.7415 USDT |
6.5167 USDT |
| 2023-01-15 |
6.5531 USDT |
58,426.5015 UNI |
6.6203 USDT |
6.3884 USDT |
6.6800 USDT |
6.5798 USDT |
| 2023-01-14 |
6.6320 USDT |
117,550.4857 UNI |
6.3047 USDT |
6.2918 USDT |
6.9583 USDT |
6.6397 USDT |
| 2023-01-13 |
6.1028 USDT |
29,698.5774 UNI |
6.1825 USDT |
6.0157 USDT |
6.2072 USDT |
6.1436 USDT |
| 2023-01-12 |
6.0351 USDT |
71,521.8941 UNI |
5.9156 USDT |
5.8586 USDT |
6.1940 USDT |
6.1483 USDT |
| 2023-01-11 |
5.7177 USDT |
18,604.8275 UNI |
5.7819 USDT |
5.6118 USDT |
5.8100 USDT |
5.6405 USDT |
| 2023-01-10 |
5.7593 USDT |
31,790.1865 UNI |
5.7829 USDT |
5.6701 USDT |
5.8766 USDT |
5.7721 USDT |
| 2023-01-09 |
5.8051 USDT |
91,317.4419 UNI |
5.5808 USDT |
5.5660 USDT |
5.9647 USDT |
5.7644 USDT |
| 2023-01-08 |
5.4571 USDT |
24,586.4748 UNI |
5.4185 USDT |
5.3520 USDT |
5.5286 USDT |
5.4565 USDT |
| 2023-01-07 |
5.4747 USDT |
17,760.7007 UNI |
5.5213 USDT |
5.4061 USDT |
5.5591 USDT |
5.4192 USDT |
| 2023-01-06 |
5.3587 USDT |
20,307.2004 UNI |
5.3761 USDT |
5.2375 USDT |
5.4709 USDT |
5.4365 USDT |
| 2023-01-05 |
5.4364 USDT |
18,933.8616 UNI |
5.5331 USDT |
5.3653 USDT |
5.5620 USDT |
5.4124 USDT |
| 2023-01-04 |
5.5301 USDT |
50,217.7774 UNI |
5.3739 USDT |
5.3600 USDT |
5.6015 USDT |
5.4923 USDT |
| 2023-01-03 |
5.3623 USDT |
22,137.1165 UNI |
5.3704 USDT |
5.2798 USDT |
5.4215 USDT |
5.2819 USDT |
| 2023-01-02 |
5.3366 USDT |
29,009.8915 UNI |
5.2542 USDT |
5.1834 USDT |
5.4620 USDT |
5.3795 USDT |
| 2023-01-01 |
5.1695 USDT |
16,539.5151 UNI |
5.1673 USDT |
5.0963 USDT |
5.2621 USDT |
5.2542 USDT |
| 2022-12-31 |
5.1420 USDT |
17,035.2055 UNI |
5.1000 USDT |
5.0547 USDT |
5.2065 USDT |
5.1715 USDT |
| 2022-12-30 |
5.0465 USDT |
21,252.2408 UNI |
5.0519 USDT |
4.9483 USDT |
5.1091 USDT |
5.0822 USDT |
| 2022-12-29 |
5.0396 USDT |
36,517.7901 UNI |
4.9736 USDT |
4.9465 USDT |
5.1418 USDT |
4.9872 USDT |
| 2022-12-28 |
5.0771 USDT |
25,681.3319 UNI |
5.1902 USDT |
5.0001 USDT |
5.2006 USDT |
5.0644 USDT |
| 2022-12-27 |
5.2139 USDT |
18,735.8187 UNI |
5.2053 USDT |
5.0980 USDT |
5.3219 USDT |
5.1367 USDT |
| 2022-12-26 |
5.1788 USDT |
12,580.9968 UNI |
5.1466 USDT |
5.1275 USDT |
5.2082 USDT |
5.1926 USDT |
| 2022-12-25 |
5.1296 USDT |
19,362.8828 UNI |
5.1981 USDT |
5.0561 USDT |
5.2318 USDT |
5.1198 USDT |
| 2022-12-24 |
5.2208 USDT |
9,062.6991 UNI |
5.2593 USDT |
5.1789 USDT |
5.2649 USDT |
5.1888 USDT |
| 2022-12-23 |
5.2989 USDT |
18,314.4405 UNI |
5.3625 USDT |
5.2350 USDT |
5.4100 USDT |
5.2550 USDT |
| 2022-12-22 |
5.2448 USDT |
20,245.4440 UNI |
5.3219 USDT |
5.1327 USDT |
5.3892 USDT |
5.2500 USDT |
| 2022-12-21 |
5.2779 USDT |
10,510.8715 UNI |
5.3511 USDT |
5.2069 USDT |
5.3618 USDT |
5.2774 USDT |
| 2022-12-20 |
5.2483 USDT |
20,488.8328 UNI |
5.0980 USDT |
5.0523 USDT |
5.3950 USDT |
5.2971 USDT |
| 2022-12-19 |
5.2726 USDT |
16,502.8931 UNI |
5.3393 USDT |
5.1500 USDT |
5.4219 USDT |
5.1842 USDT |
| 2022-12-18 |
5.3543 USDT |
8,189.5103 UNI |
5.3948 USDT |
5.3100 USDT |
5.4026 USDT |
5.3479 USDT |
| 2022-12-17 |
5.3591 USDT |
24,868.7261 UNI |
5.2946 USDT |
5.2417 USDT |
5.4401 USDT |
5.3862 USDT |
| 2022-12-16 |
5.6161 USDT |
29,251.1928 UNI |
5.7939 USDT |
5.4601 USDT |
5.8836 USDT |
5.4804 USDT |
| 2022-12-15 |
5.8975 USDT |
30,450.2628 UNI |
5.9145 USDT |
5.7704 USDT |
6.0103 USDT |
5.8140 USDT |
| 2022-12-14 |
6.0668 USDT |
41,442.7974 UNI |
6.1117 USDT |
5.9283 USDT |
6.1790 USDT |
5.9947 USDT |
| 2022-12-13 |
6.0550 USDT |
63,043.8331 UNI |
5.9295 USDT |
5.8383 USDT |
6.2514 USDT |
6.0686 USDT |
| 2022-12-12 |
5.8393 USDT |
53,277.1896 UNI |
5.9136 USDT |
5.7424 USDT |
5.9765 USDT |
5.9236 USDT |
| 2022-12-11 |
6.0488 USDT |
24,122.4669 UNI |
6.0814 USDT |
5.9802 USDT |
6.1120 USDT |
6.0156 USDT |
| 2022-12-10 |
6.1514 USDT |
17,498.7029 UNI |
6.1688 USDT |
6.0747 USDT |
6.2211 USDT |
6.0852 USDT |
| 2022-12-09 |
6.1642 USDT |
54,811.9279 UNI |
6.1827 USDT |
6.0708 USDT |
6.2880 USDT |
6.1083 USDT |
| 2022-12-08 |
6.0924 USDT |
53,868.2777 UNI |
6.0026 USDT |
5.9200 USDT |
6.2326 USDT |
6.1999 USDT |
| 2022-12-07 |
6.0149 USDT |
51,135.1110 UNI |
6.1838 USDT |
5.8704 USDT |
6.2843 USDT |
5.9858 USDT |
| 2022-12-06 |
6.1417 USDT |
46,327.2522 UNI |
6.1801 USDT |
6.0430 USDT |
6.2391 USDT |
6.1010 USDT |
| 2022-12-05 |
6.3095 USDT |
56,526.0142 UNI |
6.2625 USDT |
6.1178 USDT |
6.4242 USDT |
6.1483 USDT |
| 2022-12-04 |
6.1857 USDT |
47,872.9979 UNI |
6.0996 USDT |
6.0986 USDT |
6.2977 USDT |
6.2674 USDT |
| 2022-12-03 |
6.2917 USDT |
51,356.1713 UNI |
6.3385 USDT |
6.1441 USDT |
6.4400 USDT |
6.1693 USDT |