Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
6.2292 USDT |
203,696.3950 UNI |
5.9159 USDT |
5.8506 USDT |
6.5500 USDT |
6.4331 USDT |
| 2022-12-01 |
5.8383 USDT |
104,723.0916 UNI |
5.8577 USDT |
5.7090 USDT |
5.9899 USDT |
5.8886 USDT |
| 2022-11-30 |
5.7191 USDT |
140,159.3811 UNI |
5.4546 USDT |
5.4546 USDT |
5.8450 USDT |
5.7623 USDT |
| 2022-11-29 |
5.4122 USDT |
65,705.3557 UNI |
5.2873 USDT |
5.2502 USDT |
5.5346 USDT |
5.4233 USDT |
| 2022-11-28 |
5.2667 USDT |
109,493.5330 UNI |
5.3988 USDT |
5.1423 USDT |
5.4614 USDT |
5.2884 USDT |
| 2022-11-27 |
5.5207 USDT |
65,424.0882 UNI |
5.4206 USDT |
5.4065 USDT |
5.6200 USDT |
5.5500 USDT |
| 2022-11-26 |
5.5214 USDT |
49,339.2380 UNI |
5.4258 USDT |
5.4098 USDT |
5.6237 USDT |
5.4576 USDT |
| 2022-11-25 |
5.3977 USDT |
80,587.9304 UNI |
5.4555 USDT |
5.2955 USDT |
5.5120 USDT |
5.4149 USDT |
| 2022-11-24 |
5.4794 USDT |
75,831.9352 UNI |
5.4888 USDT |
5.3862 USDT |
5.5905 USDT |
5.4250 USDT |
| 2022-11-23 |
5.4424 USDT |
99,060.2749 UNI |
5.3122 USDT |
5.2550 USDT |
5.5444 USDT |
5.4771 USDT |
| 2022-11-22 |
5.1678 USDT |
148,876.3309 UNI |
5.1915 USDT |
4.9555 USDT |
5.3853 USDT |
5.2988 USDT |
| 2022-11-21 |
5.3085 USDT |
206,069.1779 UNI |
5.4383 USDT |
5.1293 USDT |
5.4796 USDT |
5.2060 USDT |
| 2022-11-20 |
5.5947 USDT |
70,233.2884 UNI |
5.7586 USDT |
5.4948 USDT |
5.8178 USDT |
5.5432 USDT |
| 2022-11-19 |
5.7824 USDT |
52,666.3995 UNI |
5.8553 USDT |
5.6594 USDT |
5.8896 USDT |
5.7461 USDT |
| 2022-11-18 |
5.8849 USDT |
126,688.2019 UNI |
5.7289 USDT |
5.7284 USDT |
6.0543 USDT |
5.8118 USDT |
| 2022-11-17 |
5.8524 USDT |
124,658.4090 UNI |
5.9532 USDT |
5.6615 USDT |
6.0676 USDT |
5.7701 USDT |
| 2022-11-16 |
6.0687 USDT |
139,268.2485 UNI |
6.2776 USDT |
5.8228 USDT |
6.4093 USDT |
5.9515 USDT |
| 2022-11-15 |
6.2390 USDT |
179,685.9142 UNI |
6.0898 USDT |
5.9663 USDT |
6.4960 USDT |
6.2891 USDT |
| 2022-11-14 |
5.7477 USDT |
192,204.4164 UNI |
5.8142 USDT |
5.3773 USDT |
6.1140 USDT |
5.8998 USDT |
| 2022-11-13 |
5.8959 USDT |
334,323.2520 UNI |
5.5632 USDT |
5.5200 USDT |
6.1685 USDT |
5.7941 USDT |
| 2022-11-12 |
5.6309 USDT |
262,668.3583 UNI |
6.0998 USDT |
5.2938 USDT |
6.1918 USDT |
5.5853 USDT |
| 2022-11-11 |
5.8087 USDT |
269,132.4348 UNI |
5.7598 USDT |
5.4500 USDT |
6.3840 USDT |
6.0955 USDT |
| 2022-11-10 |
5.4383 USDT |
316,919.2914 UNI |
4.9002 USDT |
4.7883 USDT |
5.9189 USDT |
5.6566 USDT |
| 2022-11-09 |
5.6983 USDT |
478,167.3697 UNI |
6.0627 USDT |
5.2422 USDT |
6.2211 USDT |
5.2807 USDT |
| 2022-11-08 |
6.3865 USDT |
610,123.5939 UNI |
7.0101 USDT |
5.4100 USDT |
7.0947 USDT |
5.9669 USDT |
| 2022-11-07 |
7.2480 USDT |
252,408.3560 UNI |
7.0534 USDT |
6.9462 USDT |
7.7008 USDT |
7.1936 USDT |
| 2022-11-06 |
7.5253 USDT |
120,234.1877 UNI |
7.6760 USDT |
7.3224 USDT |
7.7681 USDT |
7.3613 USDT |
| 2022-11-05 |
7.6630 USDT |
213,137.0086 UNI |
7.5613 USDT |
7.5138 USDT |
7.7884 USDT |
7.6345 USDT |
| 2022-11-04 |
7.3600 USDT |
374,625.9754 UNI |
6.9206 USDT |
6.8165 USDT |
7.7652 USDT |
7.5547 USDT |
| 2022-11-03 |
7.1823 USDT |
251,988.2350 UNI |
7.0909 USDT |
6.8857 USDT |
7.4058 USDT |
6.9487 USDT |
| 2022-11-02 |
7.0833 USDT |
368,903.7437 UNI |
7.1149 USDT |
6.8318 USDT |
7.3747 USDT |
7.0372 USDT |
| 2022-11-01 |
7.2126 USDT |
359,620.5857 UNI |
6.9544 USDT |
6.9078 USDT |
7.4534 USDT |
7.1427 USDT |
| 2022-10-31 |
6.8987 USDT |
212,135.5353 UNI |
6.8953 USDT |
6.6989 USDT |
7.1270 USDT |
6.9707 USDT |
| 2022-10-30 |
7.1068 USDT |
232,151.4663 UNI |
7.0971 USDT |
6.8488 USDT |
7.3677 USDT |
6.9690 USDT |
| 2022-10-29 |
7.0026 USDT |
350,101.5239 UNI |
6.8492 USDT |
6.7112 USDT |
7.2292 USDT |
7.0888 USDT |
| 2022-10-28 |
6.8010 USDT |
497,877.3921 UNI |
6.8033 USDT |
6.5097 USDT |
6.9852 USDT |
6.8713 USDT |
| 2022-10-27 |
6.9938 USDT |
454,623.1817 UNI |
6.6899 USDT |
6.6770 USDT |
7.2090 USDT |
6.9482 USDT |
| 2022-10-26 |
6.7212 USDT |
243,542.1017 UNI |
6.5832 USDT |
6.5180 USDT |
6.8948 USDT |
6.7090 USDT |
| 2022-10-25 |
6.4764 USDT |
279,091.3420 UNI |
6.1415 USDT |
6.0710 USDT |
6.7765 USDT |
6.5488 USDT |
| 2022-10-24 |
6.1867 USDT |
125,780.3441 UNI |
6.2885 USDT |
6.0662 USDT |
6.3684 USDT |
6.1463 USDT |
| 2022-10-23 |
6.1182 USDT |
134,080.7052 UNI |
6.0913 USDT |
5.9701 USDT |
6.2835 USDT |
6.2802 USDT |
| 2022-10-22 |
6.0809 USDT |
126,239.1124 UNI |
6.0391 USDT |
5.9791 USDT |
6.1568 USDT |
6.0908 USDT |
| 2022-10-21 |
5.9990 USDT |
285,240.8486 UNI |
6.0947 USDT |
5.8228 USDT |
6.1697 USDT |
6.0198 USDT |
| 2022-10-20 |
6.3298 USDT |
332,117.1128 UNI |
6.5705 USDT |
6.0148 USDT |
6.5875 USDT |
6.0867 USDT |
| 2022-10-19 |
6.5846 USDT |
282,254.0195 UNI |
6.5239 USDT |
6.3842 USDT |
6.7713 USDT |
6.5868 USDT |
| 2022-10-18 |
6.4269 USDT |
397,106.4405 UNI |
6.3977 USDT |
6.2106 USDT |
6.5831 USDT |
6.5635 USDT |
| 2022-10-17 |
6.2410 USDT |
166,495.3256 UNI |
6.1045 USDT |
6.0364 USDT |
6.4484 USDT |
6.4006 USDT |
| 2022-10-16 |
6.0729 USDT |
137,835.8475 UNI |
6.0430 USDT |
5.9677 USDT |
6.1707 USDT |
6.1205 USDT |
| 2022-10-15 |
6.1544 USDT |
142,057.3781 UNI |
6.2851 USDT |
5.9928 USDT |
6.3370 USDT |
6.0414 USDT |
| 2022-10-14 |
6.2918 USDT |
377,361.1135 UNI |
6.1424 USDT |
6.0953 USDT |
6.5325 USDT |
6.3286 USDT |