Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
5.7477 USDT |
192,204.4164 UNI |
5.8142 USDT |
5.3773 USDT |
6.1140 USDT |
5.8998 USDT |
| 2022-11-13 |
5.8959 USDT |
334,323.2520 UNI |
5.5632 USDT |
5.5200 USDT |
6.1685 USDT |
5.7941 USDT |
| 2022-11-12 |
5.6309 USDT |
262,668.3583 UNI |
6.0998 USDT |
5.2938 USDT |
6.1918 USDT |
5.5853 USDT |
| 2022-11-11 |
5.8087 USDT |
269,132.4348 UNI |
5.7598 USDT |
5.4500 USDT |
6.3840 USDT |
6.0955 USDT |
| 2022-11-10 |
5.4383 USDT |
316,919.2914 UNI |
4.9002 USDT |
4.7883 USDT |
5.9189 USDT |
5.6566 USDT |
| 2022-11-09 |
5.6983 USDT |
478,167.3697 UNI |
6.0627 USDT |
5.2422 USDT |
6.2211 USDT |
5.2807 USDT |
| 2022-11-08 |
6.3865 USDT |
610,123.5939 UNI |
7.0101 USDT |
5.4100 USDT |
7.0947 USDT |
5.9669 USDT |
| 2022-11-07 |
7.2480 USDT |
252,408.3560 UNI |
7.0534 USDT |
6.9462 USDT |
7.7008 USDT |
7.1936 USDT |
| 2022-11-06 |
7.5253 USDT |
120,234.1877 UNI |
7.6760 USDT |
7.3224 USDT |
7.7681 USDT |
7.3613 USDT |
| 2022-11-05 |
7.6630 USDT |
213,137.0086 UNI |
7.5613 USDT |
7.5138 USDT |
7.7884 USDT |
7.6345 USDT |
| 2022-11-04 |
7.3600 USDT |
374,625.9754 UNI |
6.9206 USDT |
6.8165 USDT |
7.7652 USDT |
7.5547 USDT |
| 2022-11-03 |
7.1823 USDT |
251,988.2350 UNI |
7.0909 USDT |
6.8857 USDT |
7.4058 USDT |
6.9487 USDT |
| 2022-11-02 |
7.0833 USDT |
368,903.7437 UNI |
7.1149 USDT |
6.8318 USDT |
7.3747 USDT |
7.0372 USDT |
| 2022-11-01 |
7.2126 USDT |
359,620.5857 UNI |
6.9544 USDT |
6.9078 USDT |
7.4534 USDT |
7.1427 USDT |
| 2022-10-31 |
6.8987 USDT |
212,135.5353 UNI |
6.8953 USDT |
6.6989 USDT |
7.1270 USDT |
6.9707 USDT |
| 2022-10-30 |
7.1068 USDT |
232,151.4663 UNI |
7.0971 USDT |
6.8488 USDT |
7.3677 USDT |
6.9690 USDT |
| 2022-10-29 |
7.0026 USDT |
350,101.5239 UNI |
6.8492 USDT |
6.7112 USDT |
7.2292 USDT |
7.0888 USDT |
| 2022-10-28 |
6.8010 USDT |
497,877.3921 UNI |
6.8033 USDT |
6.5097 USDT |
6.9852 USDT |
6.8713 USDT |
| 2022-10-27 |
6.9938 USDT |
454,623.1817 UNI |
6.6899 USDT |
6.6770 USDT |
7.2090 USDT |
6.9482 USDT |
| 2022-10-26 |
6.7212 USDT |
243,542.1017 UNI |
6.5832 USDT |
6.5180 USDT |
6.8948 USDT |
6.7090 USDT |
| 2022-10-25 |
6.4764 USDT |
279,091.3420 UNI |
6.1415 USDT |
6.0710 USDT |
6.7765 USDT |
6.5488 USDT |
| 2022-10-24 |
6.1867 USDT |
125,780.3441 UNI |
6.2885 USDT |
6.0662 USDT |
6.3684 USDT |
6.1463 USDT |
| 2022-10-23 |
6.1182 USDT |
134,080.7052 UNI |
6.0913 USDT |
5.9701 USDT |
6.2835 USDT |
6.2802 USDT |
| 2022-10-22 |
6.0809 USDT |
126,239.1124 UNI |
6.0391 USDT |
5.9791 USDT |
6.1568 USDT |
6.0908 USDT |
| 2022-10-21 |
5.9990 USDT |
285,240.8486 UNI |
6.0947 USDT |
5.8228 USDT |
6.1697 USDT |
6.0198 USDT |
| 2022-10-20 |
6.3298 USDT |
332,117.1128 UNI |
6.5705 USDT |
6.0148 USDT |
6.5875 USDT |
6.0867 USDT |
| 2022-10-19 |
6.5846 USDT |
282,254.0195 UNI |
6.5239 USDT |
6.3842 USDT |
6.7713 USDT |
6.5868 USDT |
| 2022-10-18 |
6.4269 USDT |
397,106.4405 UNI |
6.3977 USDT |
6.2106 USDT |
6.5831 USDT |
6.5635 USDT |
| 2022-10-17 |
6.2410 USDT |
166,495.3256 UNI |
6.1045 USDT |
6.0364 USDT |
6.4484 USDT |
6.4006 USDT |
| 2022-10-16 |
6.0729 USDT |
137,835.8475 UNI |
6.0430 USDT |
5.9677 USDT |
6.1707 USDT |
6.1205 USDT |
| 2022-10-15 |
6.1544 USDT |
142,057.3781 UNI |
6.2851 USDT |
5.9928 USDT |
6.3370 USDT |
6.0414 USDT |
| 2022-10-14 |
6.2918 USDT |
377,361.1135 UNI |
6.1424 USDT |
6.0953 USDT |
6.5325 USDT |
6.3286 USDT |
| 2022-10-13 |
5.7990 USDT |
646,122.5857 UNI |
6.0537 USDT |
5.3000 USDT |
6.1688 USDT |
6.1640 USDT |
| 2022-10-12 |
6.0867 USDT |
178,368.5729 UNI |
5.9953 USDT |
5.9657 USDT |
6.1738 USDT |
6.0661 USDT |
| 2022-10-11 |
6.2305 USDT |
263,590.1747 UNI |
6.3862 USDT |
5.9766 USDT |
6.5092 USDT |
6.0188 USDT |
| 2022-10-10 |
6.4598 USDT |
173,507.6475 UNI |
6.6311 USDT |
6.2827 USDT |
6.7214 USDT |
6.3526 USDT |
| 2022-10-09 |
6.5902 USDT |
97,361.7968 UNI |
6.5116 USDT |
6.4855 USDT |
6.6494 USDT |
6.6358 USDT |
| 2022-10-08 |
6.6574 USDT |
95,898.6718 UNI |
6.7890 USDT |
6.5242 USDT |
6.8400 USDT |
6.5458 USDT |
| 2022-10-07 |
6.9268 USDT |
186,046.8662 UNI |
6.8756 USDT |
6.7052 USDT |
7.0755 USDT |
6.7416 USDT |
| 2022-10-06 |
6.8839 USDT |
221,259.4769 UNI |
6.8121 USDT |
6.7517 USDT |
6.9991 USDT |
6.9073 USDT |
| 2022-10-05 |
6.6108 USDT |
191,401.2472 UNI |
6.6445 USDT |
6.4713 USDT |
6.8102 USDT |
6.8012 USDT |
| 2022-10-04 |
6.7166 USDT |
193,960.7632 UNI |
6.6330 USDT |
6.5664 USDT |
6.8475 USDT |
6.7165 USDT |
| 2022-10-03 |
6.3736 USDT |
150,685.8084 UNI |
6.2626 USDT |
6.1872 USDT |
6.5721 USDT |
6.5230 USDT |
| 2022-10-02 |
6.3381 USDT |
146,279.2689 UNI |
6.3982 USDT |
6.1751 USDT |
6.5250 USDT |
6.2712 USDT |
| 2022-10-01 |
6.5378 USDT |
123,488.1884 UNI |
6.4679 USDT |
6.4179 USDT |
6.6591 USDT |
6.4910 USDT |
| 2022-09-30 |
6.4779 USDT |
182,924.1570 UNI |
6.3822 USDT |
6.2742 USDT |
6.7607 USDT |
6.4739 USDT |
| 2022-09-29 |
6.3528 USDT |
145,815.7416 UNI |
6.5596 USDT |
6.1276 USDT |
6.5667 USDT |
6.3587 USDT |
| 2022-09-28 |
6.2874 USDT |
322,825.1459 UNI |
6.3724 USDT |
6.0060 USDT |
6.6248 USDT |
6.5698 USDT |
| 2022-09-27 |
6.4294 USDT |
636,881.1949 UNI |
5.9242 USDT |
5.9105 USDT |
6.7020 USDT |
6.3270 USDT |
| 2022-09-26 |
5.7317 USDT |
185,206.3809 UNI |
5.6580 USDT |
5.5521 USDT |
5.9886 USDT |
5.9047 USDT |