Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
5.7990 USDT |
646,122.5857 UNI |
6.0537 USDT |
5.3000 USDT |
6.1688 USDT |
6.1640 USDT |
| 2022-10-12 |
6.0867 USDT |
178,368.5729 UNI |
5.9953 USDT |
5.9657 USDT |
6.1738 USDT |
6.0661 USDT |
| 2022-10-11 |
6.2305 USDT |
263,590.1747 UNI |
6.3862 USDT |
5.9766 USDT |
6.5092 USDT |
6.0188 USDT |
| 2022-10-10 |
6.4598 USDT |
173,507.6475 UNI |
6.6311 USDT |
6.2827 USDT |
6.7214 USDT |
6.3526 USDT |
| 2022-10-09 |
6.5902 USDT |
97,361.7968 UNI |
6.5116 USDT |
6.4855 USDT |
6.6494 USDT |
6.6358 USDT |
| 2022-10-08 |
6.6574 USDT |
95,898.6718 UNI |
6.7890 USDT |
6.5242 USDT |
6.8400 USDT |
6.5458 USDT |
| 2022-10-07 |
6.9268 USDT |
186,046.8662 UNI |
6.8756 USDT |
6.7052 USDT |
7.0755 USDT |
6.7416 USDT |
| 2022-10-06 |
6.8839 USDT |
221,259.4769 UNI |
6.8121 USDT |
6.7517 USDT |
6.9991 USDT |
6.9073 USDT |
| 2022-10-05 |
6.6108 USDT |
191,401.2472 UNI |
6.6445 USDT |
6.4713 USDT |
6.8102 USDT |
6.8012 USDT |
| 2022-10-04 |
6.7166 USDT |
193,960.7632 UNI |
6.6330 USDT |
6.5664 USDT |
6.8475 USDT |
6.7165 USDT |
| 2022-10-03 |
6.3736 USDT |
150,685.8084 UNI |
6.2626 USDT |
6.1872 USDT |
6.5721 USDT |
6.5230 USDT |
| 2022-10-02 |
6.3381 USDT |
146,279.2689 UNI |
6.3982 USDT |
6.1751 USDT |
6.5250 USDT |
6.2712 USDT |
| 2022-10-01 |
6.5378 USDT |
123,488.1884 UNI |
6.4679 USDT |
6.4179 USDT |
6.6591 USDT |
6.4910 USDT |
| 2022-09-30 |
6.4779 USDT |
182,924.1570 UNI |
6.3822 USDT |
6.2742 USDT |
6.7607 USDT |
6.4739 USDT |
| 2022-09-29 |
6.3528 USDT |
145,815.7416 UNI |
6.5596 USDT |
6.1276 USDT |
6.5667 USDT |
6.3587 USDT |
| 2022-09-28 |
6.2874 USDT |
322,825.1459 UNI |
6.3724 USDT |
6.0060 USDT |
6.6248 USDT |
6.5698 USDT |
| 2022-09-27 |
6.4294 USDT |
636,881.1949 UNI |
5.9242 USDT |
5.9105 USDT |
6.7020 USDT |
6.3270 USDT |
| 2022-09-26 |
5.7317 USDT |
185,206.3809 UNI |
5.6580 USDT |
5.5521 USDT |
5.9886 USDT |
5.9047 USDT |
| 2022-09-25 |
5.8674 USDT |
76,607.1954 UNI |
5.7941 USDT |
5.7316 USDT |
5.9542 USDT |
5.8094 USDT |
| 2022-09-24 |
5.9396 USDT |
98,479.9756 UNI |
5.9118 USDT |
5.8230 USDT |
6.0533 USDT |
5.8812 USDT |
| 2022-09-23 |
5.8276 USDT |
163,754.9049 UNI |
5.7333 USDT |
5.7272 USDT |
5.9873 USDT |
5.8205 USDT |
| 2022-09-22 |
5.6678 USDT |
151,461.5528 UNI |
5.3296 USDT |
5.3248 USDT |
5.8560 USDT |
5.7205 USDT |
| 2022-09-21 |
5.4281 USDT |
232,717.0827 UNI |
5.2969 USDT |
5.2305 USDT |
5.7563 USDT |
5.2460 USDT |
| 2022-09-20 |
5.4352 USDT |
107,458.6645 UNI |
5.4852 USDT |
5.3003 USDT |
5.5456 USDT |
5.3744 USDT |
| 2022-09-19 |
5.3837 USDT |
204,223.2761 UNI |
5.4685 USDT |
5.2091 USDT |
5.5218 USDT |
5.5119 USDT |
| 2022-09-18 |
5.7052 USDT |
125,262.0221 UNI |
6.0169 USDT |
5.3472 USDT |
6.0475 USDT |
5.5136 USDT |
| 2022-09-17 |
5.9261 USDT |
56,487.4595 UNI |
5.8245 USDT |
5.8122 USDT |
6.0188 USDT |
5.9680 USDT |
| 2022-09-16 |
5.7897 USDT |
81,784.4656 UNI |
5.8861 USDT |
5.6422 USDT |
5.9387 USDT |
5.8304 USDT |
| 2022-09-15 |
6.0195 USDT |
139,473.1564 UNI |
6.1788 USDT |
5.7811 USDT |
6.2365 USDT |
5.9660 USDT |
| 2022-09-14 |
6.1003 USDT |
137,903.6498 UNI |
6.0384 USDT |
5.9559 USDT |
6.2211 USDT |
6.0955 USDT |
| 2022-09-13 |
6.3873 USDT |
203,636.9484 UNI |
6.6587 USDT |
6.0084 USDT |
6.7666 USDT |
6.1646 USDT |
| 2022-09-12 |
6.7100 USDT |
200,626.1399 UNI |
6.4879 USDT |
6.3766 USDT |
6.9656 USDT |
6.7268 USDT |
| 2022-09-11 |
6.5737 USDT |
59,121.3369 UNI |
6.6757 USDT |
6.4427 USDT |
6.7300 USDT |
6.6681 USDT |
| 2022-09-10 |
6.5435 USDT |
113,132.4934 UNI |
6.5050 USDT |
6.4345 USDT |
6.6681 USDT |
6.5377 USDT |
| 2022-09-09 |
6.4886 USDT |
209,761.9802 UNI |
6.1734 USDT |
6.1719 USDT |
6.7120 USDT |
6.4792 USDT |
| 2022-09-08 |
6.0804 USDT |
118,549.4506 UNI |
6.1187 USDT |
5.9520 USDT |
6.2118 USDT |
6.1187 USDT |
| 2022-09-07 |
5.9288 USDT |
245,042.7694 UNI |
5.8324 USDT |
5.7080 USDT |
6.2281 USDT |
6.1860 USDT |
| 2022-09-06 |
6.5433 USDT |
84,064.3301 UNI |
6.5818 USDT |
6.3132 USDT |
6.7515 USDT |
6.4027 USDT |
| 2022-09-05 |
6.3502 USDT |
80,285.7504 UNI |
6.4852 USDT |
6.1839 USDT |
6.5627 USDT |
6.3627 USDT |
| 2022-09-04 |
6.4006 USDT |
67,284.1182 UNI |
6.3092 USDT |
6.2271 USDT |
6.5136 USDT |
6.4950 USDT |
| 2022-09-03 |
6.3191 USDT |
34,480.4383 UNI |
6.4064 USDT |
6.2213 USDT |
6.4064 USDT |
6.2974 USDT |
| 2022-09-02 |
6.4358 USDT |
103,265.8667 UNI |
6.3184 USDT |
6.1988 USDT |
6.6964 USDT |
6.6170 USDT |
| 2022-09-01 |
6.1068 USDT |
116,774.6935 UNI |
6.1434 USDT |
5.9593 USDT |
6.2596 USDT |
6.2171 USDT |
| 2022-08-31 |
6.2914 USDT |
193,149.4246 UNI |
6.1775 USDT |
6.1204 USDT |
6.4155 USDT |
6.2365 USDT |
| 2022-08-30 |
6.2396 USDT |
147,788.6048 UNI |
6.3349 USDT |
5.9406 USDT |
6.4553 USDT |
6.1951 USDT |
| 2022-08-29 |
6.0425 USDT |
128,977.7905 UNI |
5.7421 USDT |
5.6800 USDT |
6.2926 USDT |
6.2248 USDT |
| 2022-08-28 |
5.9900 USDT |
85,575.3569 UNI |
6.0556 USDT |
5.8437 USDT |
6.1102 USDT |
6.0266 USDT |
| 2022-08-27 |
6.0807 USDT |
183,523.9275 UNI |
6.1552 USDT |
5.9418 USDT |
6.2002 USDT |
6.0192 USDT |
| 2022-08-26 |
6.7054 USDT |
196,602.6414 UNI |
7.0266 USDT |
6.2858 USDT |
7.0267 USDT |
6.3256 USDT |
| 2022-08-25 |
7.1012 USDT |
121,540.2345 UNI |
7.0486 USDT |
6.9192 USDT |
7.2512 USDT |
7.0685 USDT |