Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
5.8674 USDT |
76,607.1954 UNI |
5.7941 USDT |
5.7316 USDT |
5.9542 USDT |
5.8094 USDT |
| 2022-09-24 |
5.9396 USDT |
98,479.9756 UNI |
5.9118 USDT |
5.8230 USDT |
6.0533 USDT |
5.8812 USDT |
| 2022-09-23 |
5.8276 USDT |
163,754.9049 UNI |
5.7333 USDT |
5.7272 USDT |
5.9873 USDT |
5.8205 USDT |
| 2022-09-22 |
5.6678 USDT |
151,461.5528 UNI |
5.3296 USDT |
5.3248 USDT |
5.8560 USDT |
5.7205 USDT |
| 2022-09-21 |
5.4281 USDT |
232,717.0827 UNI |
5.2969 USDT |
5.2305 USDT |
5.7563 USDT |
5.2460 USDT |
| 2022-09-20 |
5.4352 USDT |
107,458.6645 UNI |
5.4852 USDT |
5.3003 USDT |
5.5456 USDT |
5.3744 USDT |
| 2022-09-19 |
5.3837 USDT |
204,223.2761 UNI |
5.4685 USDT |
5.2091 USDT |
5.5218 USDT |
5.5119 USDT |
| 2022-09-18 |
5.7052 USDT |
125,262.0221 UNI |
6.0169 USDT |
5.3472 USDT |
6.0475 USDT |
5.5136 USDT |
| 2022-09-17 |
5.9261 USDT |
56,487.4595 UNI |
5.8245 USDT |
5.8122 USDT |
6.0188 USDT |
5.9680 USDT |
| 2022-09-16 |
5.7897 USDT |
81,784.4656 UNI |
5.8861 USDT |
5.6422 USDT |
5.9387 USDT |
5.8304 USDT |
| 2022-09-15 |
6.0195 USDT |
139,473.1564 UNI |
6.1788 USDT |
5.7811 USDT |
6.2365 USDT |
5.9660 USDT |
| 2022-09-14 |
6.1003 USDT |
137,903.6498 UNI |
6.0384 USDT |
5.9559 USDT |
6.2211 USDT |
6.0955 USDT |
| 2022-09-13 |
6.3873 USDT |
203,636.9484 UNI |
6.6587 USDT |
6.0084 USDT |
6.7666 USDT |
6.1646 USDT |
| 2022-09-12 |
6.7100 USDT |
200,626.1399 UNI |
6.4879 USDT |
6.3766 USDT |
6.9656 USDT |
6.7268 USDT |
| 2022-09-11 |
6.5737 USDT |
59,121.3369 UNI |
6.6757 USDT |
6.4427 USDT |
6.7300 USDT |
6.6681 USDT |
| 2022-09-10 |
6.5435 USDT |
113,132.4934 UNI |
6.5050 USDT |
6.4345 USDT |
6.6681 USDT |
6.5377 USDT |
| 2022-09-09 |
6.4886 USDT |
209,761.9802 UNI |
6.1734 USDT |
6.1719 USDT |
6.7120 USDT |
6.4792 USDT |
| 2022-09-08 |
6.0804 USDT |
118,549.4506 UNI |
6.1187 USDT |
5.9520 USDT |
6.2118 USDT |
6.1187 USDT |
| 2022-09-07 |
5.9288 USDT |
245,042.7694 UNI |
5.8324 USDT |
5.7080 USDT |
6.2281 USDT |
6.1860 USDT |
| 2022-09-06 |
6.5433 USDT |
84,064.3301 UNI |
6.5818 USDT |
6.3132 USDT |
6.7515 USDT |
6.4027 USDT |
| 2022-09-05 |
6.3502 USDT |
80,285.7504 UNI |
6.4852 USDT |
6.1839 USDT |
6.5627 USDT |
6.3627 USDT |
| 2022-09-04 |
6.4006 USDT |
67,284.1182 UNI |
6.3092 USDT |
6.2271 USDT |
6.5136 USDT |
6.4950 USDT |
| 2022-09-03 |
6.3191 USDT |
34,480.4383 UNI |
6.4064 USDT |
6.2213 USDT |
6.4064 USDT |
6.2974 USDT |
| 2022-09-02 |
6.4358 USDT |
103,265.8667 UNI |
6.3184 USDT |
6.1988 USDT |
6.6964 USDT |
6.6170 USDT |
| 2022-09-01 |
6.1068 USDT |
116,774.6935 UNI |
6.1434 USDT |
5.9593 USDT |
6.2596 USDT |
6.2171 USDT |
| 2022-08-31 |
6.2914 USDT |
193,149.4246 UNI |
6.1775 USDT |
6.1204 USDT |
6.4155 USDT |
6.2365 USDT |
| 2022-08-30 |
6.2396 USDT |
147,788.6048 UNI |
6.3349 USDT |
5.9406 USDT |
6.4553 USDT |
6.1951 USDT |
| 2022-08-29 |
6.0425 USDT |
128,977.7905 UNI |
5.7421 USDT |
5.6800 USDT |
6.2926 USDT |
6.2248 USDT |
| 2022-08-28 |
5.9900 USDT |
85,575.3569 UNI |
6.0556 USDT |
5.8437 USDT |
6.1102 USDT |
6.0266 USDT |
| 2022-08-27 |
6.0807 USDT |
183,523.9275 UNI |
6.1552 USDT |
5.9418 USDT |
6.2002 USDT |
6.0192 USDT |
| 2022-08-26 |
6.7054 USDT |
196,602.6414 UNI |
7.0266 USDT |
6.2858 USDT |
7.0267 USDT |
6.3256 USDT |
| 2022-08-25 |
7.1012 USDT |
121,540.2345 UNI |
7.0486 USDT |
6.9192 USDT |
7.2512 USDT |
7.0685 USDT |
| 2022-08-24 |
7.0639 USDT |
105,744.7005 UNI |
7.1201 USDT |
6.8712 USDT |
7.2822 USDT |
7.2190 USDT |
| 2022-08-23 |
7.0405 USDT |
92,884.8462 UNI |
6.9841 USDT |
6.7492 USDT |
7.2096 USDT |
7.0985 USDT |
| 2022-08-22 |
6.9208 USDT |
151,721.4443 UNI |
7.2071 USDT |
6.6167 USDT |
7.3429 USDT |
6.8409 USDT |
| 2022-08-21 |
7.1217 USDT |
113,822.8989 UNI |
7.0028 USDT |
6.9748 USDT |
7.3177 USDT |
7.3062 USDT |
| 2022-08-20 |
7.0213 USDT |
188,237.9815 UNI |
6.8963 USDT |
6.7342 USDT |
7.1999 USDT |
7.0126 USDT |
| 2022-08-19 |
7.1638 USDT |
305,486.8352 UNI |
7.5748 USDT |
6.8300 USDT |
7.6917 USDT |
7.1242 USDT |
| 2022-08-18 |
7.9633 USDT |
128,733.0219 UNI |
7.9627 USDT |
7.7324 USDT |
8.2071 USDT |
7.8895 USDT |
| 2022-08-17 |
8.2598 USDT |
169,661.6800 UNI |
8.3412 USDT |
7.9354 USDT |
8.6637 USDT |
8.0647 USDT |
| 2022-08-16 |
8.3679 USDT |
171,908.5346 UNI |
8.4675 USDT |
8.1861 USDT |
8.5666 USDT |
8.2824 USDT |
| 2022-08-15 |
8.7615 USDT |
203,742.1603 UNI |
8.8777 USDT |
8.4452 USDT |
9.1614 USDT |
8.4585 USDT |
| 2022-08-14 |
9.2385 USDT |
218,380.9905 UNI |
8.9803 USDT |
8.7514 USDT |
9.6114 USDT |
8.8929 USDT |
| 2022-08-13 |
9.1230 USDT |
130,708.8409 UNI |
9.2059 USDT |
8.9013 USDT |
9.3411 USDT |
9.0603 USDT |
| 2022-08-12 |
9.0158 USDT |
125,833.9448 UNI |
8.9601 USDT |
8.7439 USDT |
9.2483 USDT |
9.0720 USDT |
| 2022-08-11 |
9.2528 USDT |
203,954.6545 UNI |
9.2173 USDT |
8.8716 USDT |
9.6091 USDT |
8.8873 USDT |
| 2022-08-10 |
8.8913 USDT |
253,702.5677 UNI |
8.4372 USDT |
8.1845 USDT |
9.4329 USDT |
9.1376 USDT |
| 2022-08-09 |
8.5049 USDT |
178,119.7836 UNI |
8.7882 USDT |
8.0768 USDT |
8.8660 USDT |
8.3444 USDT |
| 2022-08-08 |
9.0103 USDT |
197,256.7836 UNI |
8.7885 USDT |
8.7564 USDT |
9.2830 USDT |
8.8576 USDT |
| 2022-08-07 |
8.8407 USDT |
82,004.9609 UNI |
8.7753 USDT |
8.6859 USDT |
8.9743 USDT |
8.9378 USDT |