Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
5.3498 USDT |
191,233.9690 UNI |
5.3084 USDT |
5.1889 USDT |
5.4994 USDT |
5.3564 USDT |
| 2022-07-05 |
5.2703 USDT |
196,149.2767 UNI |
5.3438 USDT |
5.0075 USDT |
5.4468 USDT |
5.3090 USDT |
| 2022-07-04 |
4.9262 USDT |
137,750.4585 UNI |
4.9194 USDT |
4.7329 USDT |
5.1319 USDT |
5.0789 USDT |
| 2022-07-03 |
4.8336 USDT |
164,019.5985 UNI |
4.9187 USDT |
4.7213 USDT |
4.9520 USDT |
4.8126 USDT |
| 2022-07-02 |
4.8920 USDT |
200,820.9587 UNI |
4.8602 USDT |
4.7182 USDT |
5.0827 USDT |
4.9393 USDT |
| 2022-07-01 |
4.9324 USDT |
195,410.0366 UNI |
5.0073 USDT |
4.7485 USDT |
5.1337 USDT |
4.9045 USDT |
| 2022-06-30 |
4.8438 USDT |
210,261.5230 UNI |
5.1182 USDT |
4.6000 USDT |
5.1456 USDT |
4.7270 USDT |
| 2022-06-29 |
4.9812 USDT |
182,632.5273 UNI |
4.9169 USDT |
4.7805 USDT |
5.2429 USDT |
5.1493 USDT |
| 2022-06-28 |
5.2510 USDT |
208,238.4980 UNI |
5.3332 USDT |
5.0115 USDT |
5.4867 USDT |
5.0234 USDT |
| 2022-06-27 |
5.6006 USDT |
380,785.3532 UNI |
5.5918 USDT |
5.2725 USDT |
5.9275 USDT |
5.3453 USDT |
| 2022-06-26 |
5.6920 USDT |
298,419.2619 UNI |
5.6192 USDT |
5.4728 USDT |
6.0837 USDT |
5.9876 USDT |
| 2022-06-25 |
5.4472 USDT |
293,047.8974 UNI |
5.4695 USDT |
5.2451 USDT |
5.6284 USDT |
5.5660 USDT |
| 2022-06-24 |
5.5686 USDT |
494,322.4232 UNI |
5.6183 USDT |
5.3557 USDT |
5.7956 USDT |
5.4662 USDT |
| 2022-06-23 |
5.3321 USDT |
623,508.5169 UNI |
4.9852 USDT |
4.9580 USDT |
5.6674 USDT |
5.4728 USDT |
| 2022-06-22 |
4.9504 USDT |
966,529.4671 UNI |
4.7774 USDT |
4.5595 USDT |
5.3600 USDT |
5.0420 USDT |
| 2022-06-21 |
4.7410 USDT |
533,682.3241 UNI |
4.2964 USDT |
4.2196 USDT |
5.2096 USDT |
4.7624 USDT |
| 2022-06-20 |
4.1838 USDT |
353,799.3758 UNI |
4.1916 USDT |
3.9856 USDT |
4.3946 USDT |
4.2438 USDT |
| 2022-06-19 |
3.8246 USDT |
323,223.0847 UNI |
3.6386 USDT |
3.4940 USDT |
4.2626 USDT |
4.1591 USDT |
| 2022-06-18 |
3.6726 USDT |
300,350.2050 UNI |
3.9333 USDT |
3.3272 USDT |
4.0868 USDT |
3.5832 USDT |
| 2022-06-17 |
3.9071 USDT |
165,949.8701 UNI |
3.8325 USDT |
3.7927 USDT |
4.0100 USDT |
3.9355 USDT |
| 2022-06-16 |
4.1023 USDT |
222,743.4184 UNI |
4.4170 USDT |
3.8816 USDT |
4.4658 USDT |
3.9079 USDT |
| 2022-06-15 |
3.9057 USDT |
305,195.3823 UNI |
3.8615 USDT |
3.3906 USDT |
4.4294 USDT |
4.3858 USDT |
| 2022-06-14 |
3.6729 USDT |
175,086.0942 UNI |
3.6628 USDT |
3.3542 USDT |
3.8617 USDT |
3.6904 USDT |
| 2022-06-13 |
3.7302 USDT |
187,744.0485 UNI |
4.0655 USDT |
3.4445 USDT |
4.1348 USDT |
3.7468 USDT |
| 2022-06-12 |
4.2387 USDT |
103,932.3616 UNI |
4.3854 USDT |
4.0928 USDT |
4.4727 USDT |
4.2506 USDT |
| 2022-06-11 |
4.6338 USDT |
113,633.0864 UNI |
4.8111 USDT |
4.3340 USDT |
4.9660 USDT |
4.4562 USDT |
| 2022-06-10 |
5.0026 USDT |
100,220.1971 UNI |
5.1988 USDT |
4.7836 USDT |
5.2256 USDT |
4.8434 USDT |
| 2022-06-09 |
5.2088 USDT |
70,860.2338 UNI |
5.0808 USDT |
5.0288 USDT |
5.3559 USDT |
5.2048 USDT |
| 2022-06-08 |
5.1571 USDT |
95,853.9938 UNI |
5.2175 USDT |
5.0304 USDT |
5.3278 USDT |
5.0898 USDT |
| 2022-06-07 |
5.1179 USDT |
233,250.5269 UNI |
5.3749 USDT |
4.9360 USDT |
5.4200 USDT |
5.3468 USDT |
| 2022-06-06 |
5.3101 USDT |
90,292.6600 UNI |
5.0862 USDT |
5.0862 USDT |
5.4203 USDT |
5.2875 USDT |
| 2022-06-05 |
5.0635 USDT |
43,088.0778 UNI |
5.1301 USDT |
4.9156 USDT |
5.1590 USDT |
5.1470 USDT |
| 2022-06-04 |
5.0413 USDT |
85,185.1665 UNI |
5.0721 USDT |
4.9231 USDT |
5.1744 USDT |
5.1043 USDT |
| 2022-06-03 |
5.1047 USDT |
64,312.4228 UNI |
5.2946 USDT |
4.9632 USDT |
5.3370 USDT |
5.1184 USDT |
| 2022-06-02 |
5.1666 USDT |
129,960.8036 UNI |
5.1330 USDT |
5.0458 USDT |
5.2940 USDT |
5.2474 USDT |
| 2022-06-01 |
5.5152 USDT |
146,199.1901 UNI |
5.6897 USDT |
5.0970 USDT |
5.8160 USDT |
5.1785 USDT |
| 2022-05-31 |
5.6904 USDT |
111,024.4721 UNI |
5.6497 USDT |
5.5464 USDT |
5.8784 USDT |
5.6424 USDT |
| 2022-05-30 |
5.3188 USDT |
117,776.2342 UNI |
4.9425 USDT |
4.8880 USDT |
5.5619 USDT |
5.5336 USDT |
| 2022-05-29 |
4.8902 USDT |
78,305.1017 UNI |
4.9795 USDT |
4.7744 USDT |
5.0304 USDT |
4.9448 USDT |
| 2022-05-28 |
4.8505 USDT |
76,490.3569 UNI |
4.7002 USDT |
4.6087 USDT |
5.0315 USDT |
4.9880 USDT |
| 2022-05-27 |
4.8403 USDT |
249,158.3952 UNI |
4.9425 USDT |
4.5939 USDT |
5.0857 USDT |
4.7333 USDT |
| 2022-05-26 |
5.2036 USDT |
162,955.5528 UNI |
5.6259 USDT |
4.7722 USDT |
5.7707 USDT |
5.1313 USDT |
| 2022-05-25 |
5.5800 USDT |
127,451.4665 UNI |
5.6009 USDT |
5.3720 USDT |
5.7960 USDT |
5.4845 USDT |
| 2022-05-24 |
5.5552 USDT |
142,271.3237 UNI |
5.6260 USDT |
5.2744 USDT |
5.8208 USDT |
5.4073 USDT |
| 2022-05-23 |
5.7650 USDT |
195,755.5523 UNI |
5.4850 USDT |
5.3700 USDT |
5.9800 USDT |
5.8242 USDT |
| 2022-05-22 |
5.2817 USDT |
77,868.6002 UNI |
5.2347 USDT |
5.1218 USDT |
5.4423 USDT |
5.3545 USDT |
| 2022-05-21 |
5.1758 USDT |
53,185.3589 UNI |
5.0957 USDT |
4.9825 USDT |
5.3719 USDT |
5.2806 USDT |
| 2022-05-20 |
5.2480 USDT |
150,633.5009 UNI |
5.1902 USDT |
4.9245 USDT |
5.5271 USDT |
5.0523 USDT |
| 2022-05-19 |
4.9618 USDT |
135,097.4612 UNI |
4.8995 USDT |
4.7222 USDT |
5.1993 USDT |
5.0620 USDT |
| 2022-05-18 |
5.1587 USDT |
101,304.6493 UNI |
5.4697 USDT |
4.8708 USDT |
5.5485 USDT |
5.0009 USDT |