Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
8.9534 USDT |
118,277.5519 UNI |
8.9690 USDT |
8.7158 USDT |
9.1407 USDT |
8.8845 USDT |
| 2022-08-05 |
9.0367 USDT |
255,937.1878 UNI |
8.8192 USDT |
8.7871 USDT |
9.2677 USDT |
8.8778 USDT |
| 2022-08-04 |
8.8319 USDT |
325,597.8725 UNI |
8.9047 USDT |
8.5120 USDT |
9.1237 USDT |
8.5600 USDT |
| 2022-08-03 |
8.8963 USDT |
455,437.5294 UNI |
8.2522 USDT |
8.0360 USDT |
9.3925 USDT |
8.9378 USDT |
| 2022-08-02 |
8.1509 USDT |
416,456.5739 UNI |
8.3594 USDT |
7.8133 USDT |
8.6757 USDT |
8.3320 USDT |
| 2022-08-01 |
8.3151 USDT |
254,859.2197 UNI |
8.3278 USDT |
8.0550 USDT |
8.5798 USDT |
8.1275 USDT |
| 2022-07-31 |
8.8977 USDT |
420,050.0702 UNI |
8.7777 USDT |
8.6794 USDT |
9.1461 USDT |
8.9109 USDT |
| 2022-07-30 |
8.8432 USDT |
371,799.2286 UNI |
9.0763 USDT |
8.5115 USDT |
9.1664 USDT |
8.7160 USDT |
| 2022-07-29 |
9.0148 USDT |
621,406.7908 UNI |
9.2807 USDT |
8.6132 USDT |
9.4079 USDT |
9.1024 USDT |
| 2022-07-28 |
8.6201 USDT |
861,695.2064 UNI |
8.0403 USDT |
7.9633 USDT |
9.4721 USDT |
9.2821 USDT |
| 2022-07-27 |
7.2136 USDT |
418,915.8298 UNI |
6.6548 USDT |
6.5046 USDT |
7.9798 USDT |
7.8329 USDT |
| 2022-07-26 |
6.6253 USDT |
315,806.9352 UNI |
7.0514 USDT |
6.2210 USDT |
7.0568 USDT |
6.2808 USDT |
| 2022-07-25 |
7.1524 USDT |
547,446.8228 UNI |
7.2422 USDT |
6.8071 USDT |
7.5098 USDT |
7.4275 USDT |
| 2022-07-24 |
7.0588 USDT |
288,942.1041 UNI |
6.9674 USDT |
6.8834 USDT |
7.3535 USDT |
7.2213 USDT |
| 2022-07-23 |
6.8587 USDT |
239,785.9797 UNI |
6.8899 USDT |
6.6404 USDT |
7.2131 USDT |
6.9289 USDT |
| 2022-07-22 |
7.2070 USDT |
182,091.6705 UNI |
7.2198 USDT |
6.9739 USDT |
7.4600 USDT |
7.0410 USDT |
| 2022-07-21 |
6.9140 USDT |
185,613.8808 UNI |
6.8593 USDT |
6.6688 USDT |
7.2812 USDT |
7.2449 USDT |
| 2022-07-20 |
7.4006 USDT |
298,395.9037 UNI |
7.3507 USDT |
7.0940 USDT |
7.6047 USDT |
7.1624 USDT |
| 2022-07-19 |
7.4776 USDT |
300,741.1124 UNI |
7.3240 USDT |
7.2100 USDT |
7.7500 USDT |
7.4832 USDT |
| 2022-07-18 |
7.2148 USDT |
238,275.1376 UNI |
6.9510 USDT |
6.9257 USDT |
7.4550 USDT |
7.0795 USDT |
| 2022-07-17 |
7.1003 USDT |
169,941.8997 UNI |
7.3775 USDT |
6.8800 USDT |
7.4747 USDT |
7.0983 USDT |
| 2022-07-16 |
7.1186 USDT |
329,247.7041 UNI |
6.7832 USDT |
6.6734 USDT |
7.6914 USDT |
7.2620 USDT |
| 2022-07-15 |
6.9711 USDT |
275,889.2289 UNI |
7.0177 USDT |
6.7000 USDT |
7.2576 USDT |
6.9409 USDT |
| 2022-07-14 |
6.4639 USDT |
623,103.3901 UNI |
6.1176 USDT |
6.0312 USDT |
7.1044 USDT |
6.8871 USDT |
| 2022-07-13 |
5.5473 USDT |
282,013.7567 UNI |
5.5331 USDT |
5.2426 USDT |
5.8182 USDT |
5.7338 USDT |
| 2022-07-12 |
5.6454 USDT |
202,142.5484 UNI |
5.5657 USDT |
5.4473 USDT |
5.8840 USDT |
5.7613 USDT |
| 2022-07-11 |
6.0649 USDT |
242,521.0527 UNI |
6.2403 USDT |
5.7655 USDT |
6.2729 USDT |
5.8071 USDT |
| 2022-07-10 |
6.2292 USDT |
307,924.2459 UNI |
6.4549 USDT |
5.9832 USDT |
6.4775 USDT |
6.2903 USDT |
| 2022-07-09 |
6.1897 USDT |
243,365.2621 UNI |
5.7891 USDT |
5.7891 USDT |
6.6207 USDT |
6.5250 USDT |
| 2022-07-08 |
5.7338 USDT |
194,992.3206 UNI |
5.7301 USDT |
5.5238 USDT |
5.9635 USDT |
5.7950 USDT |
| 2022-07-07 |
5.5056 USDT |
158,319.5499 UNI |
5.3479 USDT |
5.2859 USDT |
5.8283 USDT |
5.7444 USDT |
| 2022-07-06 |
5.3498 USDT |
191,233.9690 UNI |
5.3084 USDT |
5.1889 USDT |
5.4994 USDT |
5.3564 USDT |
| 2022-07-05 |
5.2703 USDT |
196,149.2767 UNI |
5.3438 USDT |
5.0075 USDT |
5.4468 USDT |
5.3090 USDT |
| 2022-07-04 |
4.9262 USDT |
137,750.4585 UNI |
4.9194 USDT |
4.7329 USDT |
5.1319 USDT |
5.0789 USDT |
| 2022-07-03 |
4.8336 USDT |
164,019.5985 UNI |
4.9187 USDT |
4.7213 USDT |
4.9520 USDT |
4.8126 USDT |
| 2022-07-02 |
4.8920 USDT |
200,820.9587 UNI |
4.8602 USDT |
4.7182 USDT |
5.0827 USDT |
4.9393 USDT |
| 2022-07-01 |
4.9324 USDT |
195,410.0366 UNI |
5.0073 USDT |
4.7485 USDT |
5.1337 USDT |
4.9045 USDT |
| 2022-06-30 |
4.8438 USDT |
210,261.5230 UNI |
5.1182 USDT |
4.6000 USDT |
5.1456 USDT |
4.7270 USDT |
| 2022-06-29 |
4.9812 USDT |
182,632.5273 UNI |
4.9169 USDT |
4.7805 USDT |
5.2429 USDT |
5.1493 USDT |
| 2022-06-28 |
5.2510 USDT |
208,238.4980 UNI |
5.3332 USDT |
5.0115 USDT |
5.4867 USDT |
5.0234 USDT |
| 2022-06-27 |
5.6006 USDT |
380,785.3532 UNI |
5.5918 USDT |
5.2725 USDT |
5.9275 USDT |
5.3453 USDT |
| 2022-06-26 |
5.6920 USDT |
298,419.2619 UNI |
5.6192 USDT |
5.4728 USDT |
6.0837 USDT |
5.9876 USDT |
| 2022-06-25 |
5.4472 USDT |
293,047.8974 UNI |
5.4695 USDT |
5.2451 USDT |
5.6284 USDT |
5.5660 USDT |
| 2022-06-24 |
5.5686 USDT |
494,322.4232 UNI |
5.6183 USDT |
5.3557 USDT |
5.7956 USDT |
5.4662 USDT |
| 2022-06-23 |
5.3321 USDT |
623,508.5169 UNI |
4.9852 USDT |
4.9580 USDT |
5.6674 USDT |
5.4728 USDT |
| 2022-06-22 |
4.9504 USDT |
966,529.4671 UNI |
4.7774 USDT |
4.5595 USDT |
5.3600 USDT |
5.0420 USDT |
| 2022-06-21 |
4.7410 USDT |
533,682.3241 UNI |
4.2964 USDT |
4.2196 USDT |
5.2096 USDT |
4.7624 USDT |
| 2022-06-20 |
4.1838 USDT |
353,799.3758 UNI |
4.1916 USDT |
3.9856 USDT |
4.3946 USDT |
4.2438 USDT |
| 2022-06-19 |
3.8246 USDT |
323,223.0847 UNI |
3.6386 USDT |
3.4940 USDT |
4.2626 USDT |
4.1591 USDT |
| 2022-06-18 |
3.6726 USDT |
300,350.2050 UNI |
3.9333 USDT |
3.3272 USDT |
4.0868 USDT |
3.5832 USDT |