Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
7.8123 USDT |
128,494.5787 UNI |
7.6246 USDT |
7.5644 USDT |
8.0431 USDT |
7.5925 USDT |
| 2024-10-31 |
7.8127 USDT |
86,412.8045 UNI |
8.1233 USDT |
7.6571 USDT |
8.1874 USDT |
7.6899 USDT |
| 2024-10-30 |
8.0645 USDT |
106,956.4562 UNI |
7.9421 USDT |
7.8375 USDT |
8.3277 USDT |
8.2003 USDT |
| 2024-10-29 |
7.9095 USDT |
101,345.0630 UNI |
7.7859 USDT |
7.7598 USDT |
8.0103 USDT |
7.9280 USDT |
| 2024-10-28 |
7.5375 USDT |
80,447.4741 UNI |
7.5346 USDT |
7.3043 USDT |
7.7894 USDT |
7.7825 USDT |
| 2024-10-27 |
7.5352 USDT |
82,955.7585 UNI |
7.4435 USDT |
7.3729 USDT |
7.8026 USDT |
7.5705 USDT |
| 2024-10-26 |
7.5132 USDT |
150,267.3593 UNI |
7.4277 USDT |
7.2875 USDT |
7.7802 USDT |
7.4118 USDT |
| 2024-10-25 |
7.9885 USDT |
177,854.8163 UNI |
8.0473 USDT |
7.7094 USDT |
8.1922 USDT |
7.8470 USDT |
| 2024-10-24 |
8.0472 USDT |
71,596.5317 UNI |
7.8570 USDT |
7.8341 USDT |
8.2059 USDT |
8.0301 USDT |
| 2024-10-23 |
7.6935 USDT |
93,929.8757 UNI |
8.0049 USDT |
7.4932 USDT |
8.0277 USDT |
7.7993 USDT |
| 2024-10-22 |
8.1504 USDT |
279,438.1526 UNI |
7.8003 USDT |
7.7000 USDT |
8.7212 USDT |
8.0295 USDT |
| 2024-10-21 |
7.6097 USDT |
49,605.3469 UNI |
7.7656 USDT |
7.4165 USDT |
7.8021 USDT |
7.5949 USDT |
| 2024-10-20 |
7.5237 USDT |
92,762.1197 UNI |
7.3184 USDT |
7.2840 USDT |
7.7800 USDT |
7.7426 USDT |
| 2024-10-19 |
7.4338 USDT |
34,613.5939 UNI |
7.4648 USDT |
7.3136 USDT |
7.5952 USDT |
7.3667 USDT |
| 2024-10-18 |
7.4368 USDT |
53,637.3921 UNI |
7.3356 USDT |
7.3332 USDT |
7.5100 USDT |
7.4169 USDT |
| 2024-10-17 |
7.4333 USDT |
53,987.0284 UNI |
7.5731 USDT |
7.1887 USDT |
7.6647 USDT |
7.3759 USDT |
| 2024-10-16 |
7.7592 USDT |
87,746.0556 UNI |
7.8464 USDT |
7.5519 USDT |
8.0140 USDT |
7.6228 USDT |
| 2024-10-15 |
7.9703 USDT |
118,262.4561 UNI |
8.1323 USDT |
7.6763 USDT |
8.3010 USDT |
7.7849 USDT |
| 2024-10-14 |
8.0092 USDT |
176,309.0956 UNI |
7.6845 USDT |
7.6008 USDT |
8.3183 USDT |
8.1224 USDT |
| 2024-10-13 |
7.7899 USDT |
140,493.6948 UNI |
8.1297 USDT |
7.6034 USDT |
8.1433 USDT |
7.6151 USDT |
| 2024-10-12 |
7.9944 USDT |
162,341.5859 UNI |
7.8892 USDT |
7.7517 USDT |
8.2223 USDT |
8.1915 USDT |
| 2024-10-11 |
8.0035 USDT |
170,111.8367 UNI |
8.1348 USDT |
7.8288 USDT |
8.2378 USDT |
7.9264 USDT |
| 2024-10-10 |
7.8442 USDT |
332,713.3188 UNI |
7.2886 USDT |
7.2155 USDT |
8.2253 USDT |
7.9538 USDT |
| 2024-10-09 |
7.2011 USDT |
54,822.5430 UNI |
7.1754 USDT |
7.0643 USDT |
7.3891 USDT |
7.2976 USDT |
| 2024-10-08 |
7.1384 USDT |
79,349.1091 UNI |
7.2343 USDT |
6.9916 USDT |
7.3002 USDT |
7.1704 USDT |
| 2024-10-07 |
7.3002 USDT |
96,628.2870 UNI |
7.0839 USDT |
7.0635 USDT |
7.4668 USDT |
7.4032 USDT |
| 2024-10-06 |
6.8942 USDT |
36,300.4305 UNI |
6.8228 USDT |
6.7744 USDT |
6.9938 USDT |
6.9255 USDT |
| 2024-10-05 |
6.7822 USDT |
24,718.6836 UNI |
6.7189 USDT |
6.6422 USDT |
6.8800 USDT |
6.8406 USDT |
| 2024-10-04 |
6.6956 USDT |
57,703.5074 UNI |
6.5674 USDT |
6.5326 USDT |
6.8175 USDT |
6.7752 USDT |
| 2024-10-03 |
6.5639 USDT |
68,855.7973 UNI |
6.6716 USDT |
6.3845 USDT |
6.7978 USDT |
6.5096 USDT |
| 2024-10-02 |
6.9643 USDT |
108,231.6648 UNI |
6.8692 USDT |
6.6218 USDT |
7.3022 USDT |
6.7293 USDT |
| 2024-10-01 |
7.2623 USDT |
320,988.8091 UNI |
7.3909 USDT |
6.7504 USDT |
7.8637 USDT |
6.9224 USDT |
| 2024-09-30 |
7.5502 USDT |
113,015.8594 UNI |
7.4558 USDT |
7.2776 USDT |
7.7448 USDT |
7.4767 USDT |
| 2024-09-29 |
7.4746 USDT |
48,487.1150 UNI |
7.6053 USDT |
7.3528 USDT |
7.6263 USDT |
7.4794 USDT |
| 2024-09-28 |
7.6526 USDT |
110,064.0136 UNI |
7.6211 USDT |
7.3861 USDT |
7.8671 USDT |
7.5765 USDT |
| 2024-09-27 |
7.4639 USDT |
75,324.4509 UNI |
7.3490 USDT |
7.2885 USDT |
7.7039 USDT |
7.5599 USDT |
| 2024-09-26 |
7.1218 USDT |
138,387.1519 UNI |
6.7770 USDT |
6.6754 USDT |
7.3725 USDT |
7.3509 USDT |
| 2024-09-25 |
6.9062 USDT |
128,967.5494 UNI |
6.9291 USDT |
6.7683 USDT |
7.0438 USDT |
6.7941 USDT |
| 2024-09-24 |
6.9160 USDT |
138,906.5388 UNI |
6.8362 USDT |
6.7399 USDT |
7.0321 USDT |
6.9219 USDT |
| 2024-09-23 |
6.8003 USDT |
125,983.0051 UNI |
6.6377 USDT |
6.5326 USDT |
6.9394 USDT |
6.8784 USDT |
| 2024-09-22 |
6.7007 USDT |
60,962.2615 UNI |
6.9049 USDT |
6.5650 USDT |
6.9237 USDT |
6.6419 USDT |
| 2024-09-21 |
6.8319 USDT |
64,873.6223 UNI |
6.8289 USDT |
6.6825 USDT |
6.9019 USDT |
6.8600 USDT |
| 2024-09-20 |
6.8089 USDT |
79,027.7327 UNI |
6.8022 USDT |
6.6801 USDT |
6.9778 USDT |
6.7621 USDT |
| 2024-09-19 |
6.8270 USDT |
150,970.7925 UNI |
6.7730 USDT |
6.7277 USDT |
6.9087 USDT |
6.7883 USDT |
| 2024-09-18 |
6.5799 USDT |
147,796.5407 UNI |
6.7885 USDT |
6.3958 USDT |
6.7885 USDT |
6.5519 USDT |
| 2024-09-17 |
6.7926 USDT |
165,335.2322 UNI |
6.4116 USDT |
6.3384 USDT |
7.1462 USDT |
6.8254 USDT |
| 2024-09-16 |
6.4305 USDT |
42,264.1201 UNI |
6.5330 USDT |
6.3001 USDT |
6.5613 USDT |
6.4086 USDT |
| 2024-09-15 |
6.7282 USDT |
38,814.9741 UNI |
6.6634 USDT |
6.5675 USDT |
6.8459 USDT |
6.5807 USDT |
| 2024-09-14 |
6.7098 USDT |
74,079.5881 UNI |
6.9350 USDT |
6.5946 USDT |
6.9350 USDT |
6.6698 USDT |
| 2024-09-13 |
6.8853 USDT |
109,108.6393 UNI |
6.8000 USDT |
6.6868 USDT |
7.0898 USDT |
6.9137 USDT |