Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
7.2769 USDT |
44,437.3480 UNI |
7.0606 USDT |
7.0161 USDT |
7.5423 USDT |
7.4086 USDT |
| 2025-03-04 |
6.7884 USDT |
152,028.1542 UNI |
7.1233 USDT |
6.5913 USDT |
7.1738 USDT |
6.7832 USDT |
| 2025-03-03 |
7.7002 USDT |
102,673.7033 UNI |
8.2740 USDT |
7.1049 USDT |
8.2945 USDT |
7.1086 USDT |
| 2025-03-02 |
7.8794 USDT |
147,524.6445 UNI |
7.4944 USDT |
7.3182 USDT |
8.3245 USDT |
8.2746 USDT |
| 2025-03-01 |
7.4801 USDT |
47,900.5028 UNI |
7.4976 USDT |
7.2055 USDT |
7.6674 USDT |
7.4866 USDT |
| 2025-02-28 |
7.3761 USDT |
143,793.4789 UNI |
7.8751 USDT |
7.0494 USDT |
7.8915 USDT |
7.4809 USDT |
| 2025-02-27 |
8.0860 USDT |
47,366.5875 UNI |
7.9136 USDT |
7.9024 USDT |
8.2989 USDT |
8.2050 USDT |
| 2025-02-26 |
8.0812 USDT |
85,659.7082 UNI |
8.3111 USDT |
7.6488 USDT |
8.5109 USDT |
7.8890 USDT |
| 2025-02-25 |
8.1152 USDT |
350,136.3724 UNI |
7.9698 USDT |
7.4237 USDT |
8.6200 USDT |
8.3235 USDT |
| 2025-02-24 |
8.5520 USDT |
104,529.5574 UNI |
9.0273 USDT |
8.0872 USDT |
9.1289 USDT |
8.3553 USDT |
| 2025-02-23 |
9.1547 USDT |
48,457.7670 UNI |
9.0368 USDT |
8.9216 USDT |
9.2298 USDT |
8.9980 USDT |
| 2025-02-22 |
8.8867 USDT |
31,559.5620 UNI |
8.7332 USDT |
8.6833 USDT |
9.0664 USDT |
9.0016 USDT |
| 2025-02-21 |
9.2816 USDT |
78,432.3162 UNI |
9.3388 USDT |
8.9003 USDT |
9.6414 USDT |
8.9754 USDT |
| 2025-02-20 |
9.2801 USDT |
243,139.2520 UNI |
9.4320 USDT |
8.9692 USDT |
9.5591 USDT |
9.3142 USDT |
| 2025-02-19 |
9.5805 USDT |
55,928.0602 UNI |
9.6305 USDT |
9.3814 USDT |
9.7308 USDT |
9.5628 USDT |
| 2025-02-18 |
9.4586 USDT |
71,589.9824 UNI |
9.9391 USDT |
9.1434 USDT |
9.9499 USDT |
9.3331 USDT |
| 2025-02-17 |
9.9225 USDT |
249,014.6231 UNI |
9.5803 USDT |
9.4518 USDT |
10.2358 USDT |
9.9904 USDT |
| 2025-02-16 |
9.7558 USDT |
33,450.3432 UNI |
9.8109 USDT |
9.5708 USDT |
9.9407 USDT |
9.5779 USDT |
| 2025-02-15 |
9.9415 USDT |
38,053.2829 UNI |
10.0694 USDT |
9.7462 USDT |
10.1478 USDT |
9.7918 USDT |
| 2025-02-14 |
10.0898 USDT |
190,978.9313 UNI |
9.9090 USDT |
9.8237 USDT |
10.3681 USDT |
10.1336 USDT |
| 2025-02-13 |
9.7324 USDT |
35,336.6137 UNI |
9.9603 USDT |
9.4702 USDT |
10.0773 USDT |
9.6262 USDT |
| 2025-02-12 |
9.4746 USDT |
108,353.2608 UNI |
9.3765 USDT |
9.0820 USDT |
10.1317 USDT |
10.0604 USDT |
| 2025-02-11 |
9.6728 USDT |
115,556.3536 UNI |
9.4559 USDT |
9.2453 USDT |
10.0422 USDT |
9.3887 USDT |
| 2025-02-10 |
9.2996 USDT |
158,771.7453 UNI |
9.1325 USDT |
8.8202 USDT |
9.6012 USDT |
9.5579 USDT |
| 2025-02-09 |
9.1465 USDT |
44,925.8267 UNI |
9.1379 USDT |
8.9858 USDT |
9.3191 USDT |
9.2305 USDT |
| 2025-02-08 |
8.9793 USDT |
61,658.4479 UNI |
8.9889 USDT |
8.7300 USDT |
9.1863 USDT |
9.1415 USDT |
| 2025-02-07 |
9.1573 USDT |
115,397.9981 UNI |
8.9868 USDT |
8.7982 USDT |
9.5057 USDT |
8.8251 USDT |
| 2025-02-06 |
9.1859 USDT |
47,639.4657 UNI |
9.2735 USDT |
8.9097 USDT |
9.4663 USDT |
9.0359 USDT |
| 2025-02-05 |
9.2991 USDT |
69,498.3147 UNI |
9.0708 USDT |
9.0064 USDT |
9.5260 USDT |
9.3240 USDT |
| 2025-02-04 |
9.2966 USDT |
234,279.4472 UNI |
9.9611 USDT |
8.9134 USDT |
9.9775 USDT |
9.3290 USDT |
| 2025-02-03 |
8.2447 USDT |
1,010,832.6379 UNI |
9.1918 USDT |
6.8145 USDT |
10.0492 USDT |
9.7900 USDT |
| 2025-02-02 |
9.8427 USDT |
659,036.9650 UNI |
10.8500 USDT |
8.6837 USDT |
11.1110 USDT |
9.1145 USDT |
| 2025-02-01 |
11.4844 USDT |
42,867.1332 UNI |
11.7593 USDT |
11.3063 USDT |
11.9236 USDT |
11.6100 USDT |
| 2025-01-31 |
12.2178 USDT |
119,894.9959 UNI |
11.9818 USDT |
11.6653 USDT |
12.8220 USDT |
11.7298 USDT |
| 2025-01-30 |
12.0798 USDT |
277,932.1458 UNI |
11.7308 USDT |
11.6428 USDT |
12.2912 USDT |
12.0537 USDT |
| 2025-01-29 |
11.7250 USDT |
143,601.8233 UNI |
11.1284 USDT |
11.1120 USDT |
12.0843 USDT |
11.9782 USDT |
| 2025-01-28 |
11.0737 USDT |
125,014.1934 UNI |
11.0059 USDT |
10.8020 USDT |
11.3554 USDT |
11.1259 USDT |
| 2025-01-27 |
10.6852 USDT |
462,034.4605 UNI |
11.4267 USDT |
10.2594 USDT |
11.5331 USDT |
10.6707 USDT |
| 2025-01-26 |
11.9522 USDT |
87,146.3177 UNI |
12.0951 USDT |
11.4215 USDT |
12.4015 USDT |
11.4502 USDT |
| 2025-01-25 |
12.2231 USDT |
38,246.1840 UNI |
12.4513 USDT |
12.0470 USDT |
12.4631 USDT |
12.1660 USDT |
| 2025-01-24 |
12.8750 USDT |
48,376.9497 UNI |
12.8116 USDT |
12.4961 USDT |
13.1529 USDT |
12.5966 USDT |
| 2025-01-23 |
12.7430 USDT |
80,256.1515 UNI |
12.8617 USDT |
12.3929 USDT |
13.0535 USDT |
12.8088 USDT |
| 2025-01-22 |
13.3286 USDT |
55,612.2693 UNI |
13.5031 USDT |
13.0159 USDT |
13.6205 USDT |
13.0566 USDT |
| 2025-01-21 |
13.4177 USDT |
84,861.2571 UNI |
13.5361 USDT |
12.9900 USDT |
13.8616 USDT |
13.4786 USDT |
| 2025-01-20 |
13.8199 USDT |
371,909.9910 UNI |
13.2840 USDT |
12.8638 USDT |
14.7986 USDT |
13.4724 USDT |
| 2025-01-19 |
13.9036 USDT |
203,637.2380 UNI |
14.1739 USDT |
13.1005 USDT |
14.5940 USDT |
13.4567 USDT |
| 2025-01-18 |
14.2821 USDT |
123,621.8262 UNI |
14.9787 USDT |
13.8826 USDT |
15.2448 USDT |
14.0040 USDT |
| 2025-01-17 |
14.7919 USDT |
89,031.2975 UNI |
14.0924 USDT |
14.0924 USDT |
15.1632 USDT |
15.0026 USDT |
| 2025-01-16 |
14.2780 USDT |
52,860.6039 UNI |
14.5374 USDT |
13.9333 USDT |
14.6229 USDT |
14.4801 USDT |
| 2025-01-15 |
13.6707 USDT |
139,229.1554 UNI |
13.3414 USDT |
12.9621 USDT |
14.6748 USDT |
14.4955 USDT |