Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
3.9071 USDT |
165,949.8701 UNI |
3.8325 USDT |
3.7927 USDT |
4.0100 USDT |
3.9355 USDT |
| 2022-06-16 |
4.1023 USDT |
222,743.4184 UNI |
4.4170 USDT |
3.8816 USDT |
4.4658 USDT |
3.9079 USDT |
| 2022-06-15 |
3.9057 USDT |
305,195.3823 UNI |
3.8615 USDT |
3.3906 USDT |
4.4294 USDT |
4.3858 USDT |
| 2022-06-14 |
3.6729 USDT |
175,086.0942 UNI |
3.6628 USDT |
3.3542 USDT |
3.8617 USDT |
3.6904 USDT |
| 2022-06-13 |
3.7302 USDT |
187,744.0485 UNI |
4.0655 USDT |
3.4445 USDT |
4.1348 USDT |
3.7468 USDT |
| 2022-06-12 |
4.2387 USDT |
103,932.3616 UNI |
4.3854 USDT |
4.0928 USDT |
4.4727 USDT |
4.2506 USDT |
| 2022-06-11 |
4.6338 USDT |
113,633.0864 UNI |
4.8111 USDT |
4.3340 USDT |
4.9660 USDT |
4.4562 USDT |
| 2022-06-10 |
5.0026 USDT |
100,220.1971 UNI |
5.1988 USDT |
4.7836 USDT |
5.2256 USDT |
4.8434 USDT |
| 2022-06-09 |
5.2088 USDT |
70,860.2338 UNI |
5.0808 USDT |
5.0288 USDT |
5.3559 USDT |
5.2048 USDT |
| 2022-06-08 |
5.1571 USDT |
95,853.9938 UNI |
5.2175 USDT |
5.0304 USDT |
5.3278 USDT |
5.0898 USDT |
| 2022-06-07 |
5.1179 USDT |
233,250.5269 UNI |
5.3749 USDT |
4.9360 USDT |
5.4200 USDT |
5.3468 USDT |
| 2022-06-06 |
5.3101 USDT |
90,292.6600 UNI |
5.0862 USDT |
5.0862 USDT |
5.4203 USDT |
5.2875 USDT |
| 2022-06-05 |
5.0635 USDT |
43,088.0778 UNI |
5.1301 USDT |
4.9156 USDT |
5.1590 USDT |
5.1470 USDT |
| 2022-06-04 |
5.0413 USDT |
85,185.1665 UNI |
5.0721 USDT |
4.9231 USDT |
5.1744 USDT |
5.1043 USDT |
| 2022-06-03 |
5.1047 USDT |
64,312.4228 UNI |
5.2946 USDT |
4.9632 USDT |
5.3370 USDT |
5.1184 USDT |
| 2022-06-02 |
5.1666 USDT |
129,960.8036 UNI |
5.1330 USDT |
5.0458 USDT |
5.2940 USDT |
5.2474 USDT |
| 2022-06-01 |
5.5152 USDT |
146,199.1901 UNI |
5.6897 USDT |
5.0970 USDT |
5.8160 USDT |
5.1785 USDT |
| 2022-05-31 |
5.6904 USDT |
111,024.4721 UNI |
5.6497 USDT |
5.5464 USDT |
5.8784 USDT |
5.6424 USDT |
| 2022-05-30 |
5.3188 USDT |
117,776.2342 UNI |
4.9425 USDT |
4.8880 USDT |
5.5619 USDT |
5.5336 USDT |
| 2022-05-29 |
4.8902 USDT |
78,305.1017 UNI |
4.9795 USDT |
4.7744 USDT |
5.0304 USDT |
4.9448 USDT |
| 2022-05-28 |
4.8505 USDT |
76,490.3569 UNI |
4.7002 USDT |
4.6087 USDT |
5.0315 USDT |
4.9880 USDT |
| 2022-05-27 |
4.8403 USDT |
249,158.3952 UNI |
4.9425 USDT |
4.5939 USDT |
5.0857 USDT |
4.7333 USDT |
| 2022-05-26 |
5.2036 USDT |
162,955.5528 UNI |
5.6259 USDT |
4.7722 USDT |
5.7707 USDT |
5.1313 USDT |
| 2022-05-25 |
5.5800 USDT |
127,451.4665 UNI |
5.6009 USDT |
5.3720 USDT |
5.7960 USDT |
5.4845 USDT |
| 2022-05-24 |
5.5552 USDT |
142,271.3237 UNI |
5.6260 USDT |
5.2744 USDT |
5.8208 USDT |
5.4073 USDT |
| 2022-05-23 |
5.7650 USDT |
195,755.5523 UNI |
5.4850 USDT |
5.3700 USDT |
5.9800 USDT |
5.8242 USDT |
| 2022-05-22 |
5.2817 USDT |
77,868.6002 UNI |
5.2347 USDT |
5.1218 USDT |
5.4423 USDT |
5.3545 USDT |
| 2022-05-21 |
5.1758 USDT |
53,185.3589 UNI |
5.0957 USDT |
4.9825 USDT |
5.3719 USDT |
5.2806 USDT |
| 2022-05-20 |
5.2480 USDT |
150,633.5009 UNI |
5.1902 USDT |
4.9245 USDT |
5.5271 USDT |
5.0523 USDT |
| 2022-05-19 |
4.9618 USDT |
135,097.4612 UNI |
4.8995 USDT |
4.7222 USDT |
5.1993 USDT |
5.0620 USDT |
| 2022-05-18 |
5.1587 USDT |
101,304.6493 UNI |
5.4697 USDT |
4.8708 USDT |
5.5485 USDT |
5.0009 USDT |
| 2022-05-17 |
5.2705 USDT |
50,563.4249 UNI |
5.0572 USDT |
5.0312 USDT |
5.4474 USDT |
5.1489 USDT |
| 2022-05-16 |
5.0510 USDT |
77,051.7904 UNI |
5.4510 USDT |
4.8940 USDT |
5.4572 USDT |
5.0654 USDT |
| 2022-05-15 |
5.1977 USDT |
54,290.7533 UNI |
5.1719 USDT |
4.9825 USDT |
5.3700 USDT |
5.3423 USDT |
| 2022-05-14 |
5.0212 USDT |
67,236.9491 UNI |
5.1318 USDT |
4.7176 USDT |
5.3818 USDT |
5.0941 USDT |
| 2022-05-13 |
5.1638 USDT |
132,110.7366 UNI |
4.6650 USDT |
4.6005 USDT |
5.4687 USDT |
5.1411 USDT |
| 2022-05-12 |
4.2805 USDT |
323,918.0985 UNI |
4.9115 USDT |
3.5522 USDT |
5.2000 USDT |
4.6739 USDT |
| 2022-05-11 |
5.5909 USDT |
579,058.0888 UNI |
6.0725 USDT |
4.8076 USDT |
6.2210 USDT |
4.8943 USDT |
| 2022-05-10 |
6.3105 USDT |
252,639.5772 UNI |
5.9383 USDT |
5.7490 USDT |
6.6599 USDT |
6.2910 USDT |
| 2022-05-09 |
6.6652 USDT |
305,243.0806 UNI |
7.1001 USDT |
6.0483 USDT |
7.2201 USDT |
6.2466 USDT |
| 2022-05-08 |
7.1034 USDT |
93,256.8635 UNI |
7.1694 USDT |
6.8565 USDT |
7.2934 USDT |
7.1250 USDT |
| 2022-05-07 |
7.4849 USDT |
135,752.1920 UNI |
7.5830 USDT |
7.1890 USDT |
7.6498 USDT |
7.4695 USDT |
| 2022-05-06 |
7.2856 USDT |
180,810.0700 UNI |
7.3471 USDT |
6.8700 USDT |
7.5769 USDT |
7.4462 USDT |
| 2022-05-05 |
7.6048 USDT |
144,346.3796 UNI |
7.9433 USDT |
6.9620 USDT |
8.1080 USDT |
7.1839 USDT |
| 2022-05-04 |
7.2468 USDT |
135,534.3800 UNI |
6.8554 USDT |
6.8264 USDT |
7.6491 USDT |
7.6170 USDT |
| 2022-05-03 |
6.9489 USDT |
72,834.6579 UNI |
6.9331 USDT |
6.6979 USDT |
7.1275 USDT |
6.8156 USDT |
| 2022-05-02 |
6.8680 USDT |
92,334.4431 UNI |
7.1114 USDT |
6.6421 USDT |
7.1876 USDT |
6.7152 USDT |
| 2022-05-01 |
6.8961 USDT |
129,040.5957 UNI |
6.7562 USDT |
6.5734 USDT |
7.2315 USDT |
6.9287 USDT |
| 2022-04-30 |
7.6008 USDT |
40,257.4070 UNI |
7.6233 USDT |
7.3256 USDT |
7.7913 USDT |
7.4232 USDT |
| 2022-04-29 |
7.9225 USDT |
81,036.4512 UNI |
8.1681 USDT |
7.5094 USDT |
8.2234 USDT |
7.5554 USDT |