Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
20.0749 USDT |
78,388.5263 UNI |
20.1209 USDT |
19.6540 USDT |
20.4706 USDT |
20.2675 USDT |
| 2021-11-28 |
19.1434 USDT |
144,807.0206 UNI |
19.4833 USDT |
18.4934 USDT |
20.1147 USDT |
19.9160 USDT |
| 2021-11-27 |
19.7783 USDT |
72,273.7499 UNI |
19.2515 USDT |
19.2169 USDT |
20.1516 USDT |
19.2972 USDT |
| 2021-11-26 |
19.6174 USDT |
168,954.3248 UNI |
21.3975 USDT |
18.5100 USDT |
21.4369 USDT |
19.4587 USDT |
| 2021-11-25 |
21.1221 USDT |
109,949.0903 UNI |
20.7930 USDT |
20.5870 USDT |
21.6430 USDT |
21.4349 USDT |
| 2021-11-24 |
21.2772 USDT |
93,443.0993 UNI |
22.2098 USDT |
20.5263 USDT |
22.3004 USDT |
20.7342 USDT |
| 2021-11-23 |
21.5046 USDT |
90,465.2720 UNI |
20.9556 USDT |
20.7590 USDT |
22.2433 USDT |
22.2394 USDT |
| 2021-11-22 |
21.4396 USDT |
110,850.2372 UNI |
21.6200 USDT |
20.7327 USDT |
22.2752 USDT |
21.1212 USDT |
| 2021-11-21 |
21.7270 USDT |
75,690.8150 UNI |
22.0311 USDT |
21.3809 USDT |
22.1668 USDT |
21.7948 USDT |
| 2021-11-20 |
21.2520 USDT |
150,458.0196 UNI |
21.2051 USDT |
20.9228 USDT |
21.9801 USDT |
21.9800 USDT |
| 2021-11-19 |
20.8489 USDT |
120,517.0256 UNI |
20.0831 USDT |
19.7655 USDT |
21.3187 USDT |
21.1660 USDT |
| 2021-11-18 |
21.0343 USDT |
108,550.4669 UNI |
21.8757 USDT |
19.6027 USDT |
22.2350 USDT |
20.3728 USDT |
| 2021-11-17 |
21.6050 USDT |
152,802.0195 UNI |
21.6858 USDT |
21.0500 USDT |
21.9225 USDT |
21.7638 USDT |
| 2021-11-16 |
21.9262 USDT |
261,636.4141 UNI |
23.9921 USDT |
19.9533 USDT |
23.9953 USDT |
21.8949 USDT |
| 2021-11-15 |
24.5356 USDT |
130,863.2963 UNI |
24.5627 USDT |
23.9018 USDT |
24.9797 USDT |
24.2022 USDT |
| 2021-11-14 |
24.6006 USDT |
60,448.1013 UNI |
24.6543 USDT |
24.0160 USDT |
25.0046 USDT |
24.3189 USDT |
| 2021-11-13 |
24.5222 USDT |
73,529.5658 UNI |
24.5708 USDT |
24.1738 USDT |
24.7979 USDT |
24.7389 USDT |
| 2021-11-12 |
24.6898 USDT |
117,847.0032 UNI |
25.3694 USDT |
23.8739 USDT |
25.6897 USDT |
24.4370 USDT |
| 2021-11-11 |
25.5123 USDT |
129,115.9002 UNI |
25.2468 USDT |
24.9089 USDT |
26.1125 USDT |
25.5832 USDT |
| 2021-11-10 |
27.1897 USDT |
215,633.5413 UNI |
26.3694 USDT |
26.1250 USDT |
28.4800 USDT |
26.8322 USDT |
| 2021-11-09 |
26.8162 USDT |
202,542.8362 UNI |
26.2252 USDT |
25.8398 USDT |
27.7800 USDT |
26.6396 USDT |
| 2021-11-08 |
25.7289 USDT |
156,467.9502 UNI |
25.3326 USDT |
25.2177 USDT |
26.2514 USDT |
26.2000 USDT |
| 2021-11-07 |
25.2294 USDT |
48,244.2982 UNI |
25.1634 USDT |
24.9629 USDT |
25.4953 USDT |
25.3231 USDT |
| 2021-11-06 |
25.1170 USDT |
72,935.9539 UNI |
25.5632 USDT |
24.4128 USDT |
25.7796 USDT |
25.0851 USDT |
| 2021-11-05 |
25.6143 USDT |
198,586.2561 UNI |
25.7207 USDT |
25.2586 USDT |
26.0893 USDT |
25.4352 USDT |
| 2021-11-04 |
26.4391 USDT |
133,886.0252 UNI |
26.8878 USDT |
25.2500 USDT |
27.4400 USDT |
25.5673 USDT |
| 2021-11-03 |
26.2813 USDT |
99,368.8932 UNI |
26.1748 USDT |
25.3320 USDT |
27.0571 USDT |
26.4500 USDT |
| 2021-11-02 |
25.6952 USDT |
84,821.7452 UNI |
25.6038 USDT |
25.1356 USDT |
26.2093 USDT |
25.9442 USDT |
| 2021-11-01 |
25.4362 USDT |
82,158.6959 UNI |
24.9933 USDT |
24.1283 USDT |
26.4594 USDT |
25.8545 USDT |
| 2021-10-31 |
24.6826 USDT |
65,284.3028 UNI |
24.9083 USDT |
24.0000 USDT |
25.1850 USDT |
24.9745 USDT |
| 2021-10-30 |
25.0003 USDT |
53,092.5593 UNI |
25.5200 USDT |
24.4044 USDT |
25.5772 USDT |
24.8628 USDT |
| 2021-10-29 |
25.3437 USDT |
86,215.1855 UNI |
24.9053 USDT |
24.6684 USDT |
25.7993 USDT |
25.3441 USDT |
| 2021-10-28 |
24.7364 USDT |
126,885.5677 UNI |
24.1777 USDT |
23.9153 USDT |
25.3614 USDT |
24.7571 USDT |
| 2021-10-27 |
25.6756 USDT |
225,944.7263 UNI |
26.5635 USDT |
23.3197 USDT |
28.3000 USDT |
24.6555 USDT |
| 2021-10-26 |
27.4630 USDT |
151,493.0297 UNI |
26.7508 USDT |
26.3280 USDT |
28.2855 USDT |
27.7433 USDT |
| 2021-10-25 |
26.3478 USDT |
62,870.7734 UNI |
25.7910 USDT |
25.7039 USDT |
26.7231 USDT |
26.6204 USDT |
| 2021-10-24 |
26.2899 USDT |
74,903.1831 UNI |
26.8442 USDT |
25.3581 USDT |
27.2459 USDT |
25.5252 USDT |
| 2021-10-23 |
25.9517 USDT |
60,580.1158 UNI |
25.6276 USDT |
25.2643 USDT |
26.8300 USDT |
26.7271 USDT |
| 2021-10-22 |
26.1788 USDT |
68,594.1667 UNI |
26.0979 USDT |
25.3415 USDT |
26.8556 USDT |
25.7710 USDT |
| 2021-10-21 |
26.9246 USDT |
156,892.3972 UNI |
27.1271 USDT |
25.7803 USDT |
27.7600 USDT |
26.2907 USDT |
| 2021-10-20 |
26.4829 USDT |
108,398.8534 UNI |
26.0600 USDT |
25.5055 USDT |
27.0700 USDT |
26.9164 USDT |
| 2021-10-19 |
25.7751 USDT |
57,824.6652 UNI |
25.6455 USDT |
25.2500 USDT |
26.3084 USDT |
25.6121 USDT |
| 2021-10-18 |
25.6712 USDT |
98,650.3063 UNI |
25.9282 USDT |
24.8789 USDT |
26.2355 USDT |
25.5174 USDT |
| 2021-10-17 |
26.1520 USDT |
151,860.0638 UNI |
27.0555 USDT |
25.0357 USDT |
27.1250 USDT |
25.6780 USDT |
| 2021-10-16 |
27.0129 USDT |
129,519.4203 UNI |
25.8820 USDT |
25.7529 USDT |
27.9500 USDT |
26.8511 USDT |
| 2021-10-15 |
26.1105 USDT |
200,148.8442 UNI |
26.4409 USDT |
25.3790 USDT |
26.8457 USDT |
25.8915 USDT |
| 2021-10-14 |
25.4506 USDT |
184,097.0459 UNI |
24.6751 USDT |
24.5375 USDT |
26.4636 USDT |
26.0860 USDT |
| 2021-10-13 |
24.2750 USDT |
179,423.7281 UNI |
23.4534 USDT |
23.1650 USDT |
25.7423 USDT |
24.4900 USDT |
| 2021-10-12 |
23.1624 USDT |
87,448.8748 UNI |
24.1385 USDT |
22.2860 USDT |
24.1512 USDT |
23.3614 USDT |
| 2021-10-11 |
24.2928 USDT |
84,677.5383 UNI |
24.1600 USDT |
23.5000 USDT |
25.0689 USDT |
24.0810 USDT |