Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
23.1752 USDT |
118,059.0211 UNI |
24.3061 USDT |
21.3369 USDT |
24.9690 USDT |
23.1761 USDT |
| 2021-09-07 |
25.3182 USDT |
277,491.3556 UNI |
28.8427 USDT |
20.4475 USDT |
29.3198 USDT |
24.4979 USDT |
| 2021-09-06 |
29.5310 USDT |
107,056.2451 UNI |
29.3787 USDT |
28.3156 USDT |
30.2996 USDT |
28.9697 USDT |
| 2021-09-05 |
29.0199 USDT |
87,408.2898 UNI |
28.5894 USDT |
28.3323 USDT |
29.4909 USDT |
29.2103 USDT |
| 2021-09-04 |
28.8121 USDT |
90,471.0812 UNI |
28.6458 USDT |
28.2223 USDT |
29.4536 USDT |
28.7848 USDT |
| 2021-09-03 |
29.5512 USDT |
163,731.5599 UNI |
29.9519 USDT |
28.5407 USDT |
31.2095 USDT |
29.0215 USDT |
| 2021-09-02 |
30.3700 USDT |
109,369.3295 UNI |
31.3515 USDT |
29.5100 USDT |
31.4062 USDT |
30.3406 USDT |
| 2021-09-01 |
30.0473 USDT |
164,454.2394 UNI |
29.3200 USDT |
28.7010 USDT |
31.0000 USDT |
30.6848 USDT |
| 2021-08-31 |
28.3496 USDT |
205,519.6189 UNI |
26.8387 USDT |
26.1700 USDT |
29.7168 USDT |
29.5020 USDT |
| 2021-08-30 |
27.3342 USDT |
110,113.2163 UNI |
26.7877 USDT |
25.5664 USDT |
28.2175 USDT |
27.5311 USDT |
| 2021-08-29 |
26.7535 USDT |
33,497.2891 UNI |
26.8379 USDT |
26.1666 USDT |
27.6594 USDT |
26.7535 USDT |
| 2021-08-28 |
27.0644 USDT |
33,810.9549 UNI |
27.4063 USDT |
26.6333 USDT |
27.6039 USDT |
26.8738 USDT |
| 2021-08-27 |
26.4069 USDT |
57,202.6281 UNI |
25.5201 USDT |
25.0247 USDT |
27.4691 USDT |
27.2558 USDT |
| 2021-08-26 |
26.1445 USDT |
65,402.4820 UNI |
27.0948 USDT |
25.0288 USDT |
27.6585 USDT |
26.0532 USDT |
| 2021-08-25 |
26.6315 USDT |
55,211.6919 UNI |
26.6002 USDT |
25.6673 USDT |
27.4425 USDT |
26.8759 USDT |
| 2021-08-24 |
27.7701 USDT |
90,332.9114 UNI |
28.7994 USDT |
26.3721 USDT |
29.2368 USDT |
26.6643 USDT |
| 2021-08-23 |
28.9902 USDT |
115,519.2086 UNI |
28.3991 USDT |
28.3588 USDT |
29.6453 USDT |
28.8605 USDT |
| 2021-08-22 |
28.1325 USDT |
61,177.9884 UNI |
28.2527 USDT |
27.1829 USDT |
29.1821 USDT |
28.4236 USDT |
| 2021-08-21 |
28.9437 USDT |
77,091.1072 UNI |
28.8815 USDT |
28.1928 USDT |
29.7298 USDT |
28.3956 USDT |
| 2021-08-20 |
28.3300 USDT |
126,496.5586 UNI |
27.9641 USDT |
27.5200 USDT |
29.2023 USDT |
28.6315 USDT |
| 2021-08-19 |
26.3594 USDT |
140,804.7122 UNI |
26.3572 USDT |
25.3046 USDT |
27.9079 USDT |
27.7374 USDT |
| 2021-08-18 |
26.4487 USDT |
131,209.3197 UNI |
26.3880 USDT |
25.3833 USDT |
27.3444 USDT |
26.4887 USDT |
| 2021-08-17 |
28.6977 USDT |
138,562.3393 UNI |
29.0746 USDT |
25.8875 USDT |
30.8000 USDT |
26.4121 USDT |
| 2021-08-16 |
30.2921 USDT |
114,931.1078 UNI |
30.2500 USDT |
28.9754 USDT |
31.2646 USDT |
29.2352 USDT |
| 2021-08-15 |
29.4018 USDT |
49,996.9614 UNI |
30.1115 USDT |
28.2550 USDT |
30.4512 USDT |
30.1147 USDT |
| 2021-08-14 |
29.7246 USDT |
78,373.5499 UNI |
30.4860 USDT |
28.7331 USDT |
30.6420 USDT |
30.0499 USDT |
| 2021-08-13 |
29.3530 USDT |
91,356.2048 UNI |
28.1008 USDT |
27.8613 USDT |
30.1758 USDT |
30.0535 USDT |
| 2021-08-12 |
28.3808 USDT |
71,180.3486 UNI |
28.9708 USDT |
26.8692 USDT |
29.8925 USDT |
27.4580 USDT |
| 2021-08-11 |
29.6782 USDT |
97,284.8246 UNI |
28.7902 USDT |
28.7318 USDT |
30.4350 USDT |
29.0157 USDT |
| 2021-08-10 |
29.1627 USDT |
93,970.4349 UNI |
28.3585 USDT |
28.1289 USDT |
30.2000 USDT |
28.8996 USDT |
| 2021-08-09 |
27.3741 USDT |
122,615.8751 UNI |
26.6869 USDT |
25.3689 USDT |
28.7632 USDT |
28.2750 USDT |
| 2021-08-08 |
27.3421 USDT |
78,688.9449 UNI |
28.2932 USDT |
25.9655 USDT |
28.6760 USDT |
27.1129 USDT |
| 2021-08-07 |
27.4862 USDT |
155,899.3185 UNI |
26.1979 USDT |
25.8001 USDT |
29.0000 USDT |
27.8710 USDT |
| 2021-08-06 |
25.6503 USDT |
126,567.6470 UNI |
25.4384 USDT |
24.5236 USDT |
26.9327 USDT |
26.3167 USDT |
| 2021-08-05 |
24.1145 USDT |
166,467.5929 UNI |
23.5575 USDT |
22.0686 USDT |
25.4413 USDT |
25.4336 USDT |
| 2021-08-04 |
22.4710 USDT |
96,609.1680 UNI |
21.3362 USDT |
20.7804 USDT |
23.6338 USDT |
23.6227 USDT |
| 2021-08-03 |
21.4431 USDT |
78,353.9618 UNI |
22.3881 USDT |
20.6552 USDT |
22.7361 USDT |
21.3981 USDT |
| 2021-08-02 |
22.3489 USDT |
64,651.0075 UNI |
21.9781 USDT |
21.4005 USDT |
23.0835 USDT |
22.3872 USDT |
| 2021-08-01 |
22.3976 USDT |
108,241.8432 UNI |
21.7658 USDT |
21.5500 USDT |
23.2095 USDT |
22.5782 USDT |
| 2021-07-31 |
21.2897 USDT |
111,426.4647 UNI |
20.9112 USDT |
20.6930 USDT |
21.8981 USDT |
21.8672 USDT |
| 2021-07-30 |
20.1428 USDT |
150,603.4478 UNI |
19.5920 USDT |
19.3695 USDT |
20.9688 USDT |
20.8891 USDT |
| 2021-07-29 |
19.2417 USDT |
62,001.8571 UNI |
19.0760 USDT |
18.6022 USDT |
19.8043 USDT |
19.6713 USDT |
| 2021-07-28 |
19.0181 USDT |
77,348.8662 UNI |
18.8936 USDT |
18.5318 USDT |
19.4602 USDT |
18.8857 USDT |
| 2021-07-27 |
18.4481 USDT |
51,837.8091 UNI |
18.5232 USDT |
17.7120 USDT |
19.2328 USDT |
18.7400 USDT |
| 2021-07-26 |
19.4012 USDT |
123,784.1437 UNI |
18.2831 USDT |
18.1935 USDT |
20.3000 USDT |
18.6177 USDT |
| 2021-07-25 |
17.8196 USDT |
68,232.6763 UNI |
18.2531 USDT |
17.2424 USDT |
18.4392 USDT |
17.8758 USDT |
| 2021-07-24 |
18.5263 USDT |
80,544.0159 UNI |
18.5896 USDT |
18.0455 USDT |
18.9344 USDT |
18.2913 USDT |
| 2021-07-23 |
17.5712 USDT |
109,576.6272 UNI |
17.5792 USDT |
16.9445 USDT |
18.4544 USDT |
18.4386 USDT |
| 2021-07-22 |
16.7456 USDT |
92,657.7814 UNI |
16.7267 USDT |
16.0798 USDT |
17.6100 USDT |
17.2891 USDT |
| 2021-07-21 |
15.6337 USDT |
125,501.2396 UNI |
14.5654 USDT |
14.0223 USDT |
16.8660 USDT |
16.5401 USDT |