Identifier on Kucoin: UNI-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-20 |
14.7981 USDT |
94,261.4551 UNI |
15.7423 USDT |
14.4028 USDT |
15.9594 USDT |
14.5107 USDT |
2021-07-19 |
15.9197 USDT |
101,519.7797 UNI |
16.3170 USDT |
15.4014 USDT |
16.7765 USDT |
15.8286 USDT |
2021-07-18 |
16.6356 USDT |
65,016.2700 UNI |
16.1048 USDT |
16.0343 USDT |
17.1604 USDT |
16.3978 USDT |
2021-07-17 |
16.3139 USDT |
62,820.4303 UNI |
16.3332 USDT |
15.9430 USDT |
16.7382 USDT |
16.2215 USDT |
2021-07-16 |
16.5440 USDT |
129,382.8493 UNI |
17.0514 USDT |
15.9218 USDT |
17.5947 USDT |
16.3719 USDT |
2021-07-15 |
17.4426 USDT |
94,967.9858 UNI |
17.8956 USDT |
16.7955 USDT |
18.3839 USDT |
17.0853 USDT |
2021-07-14 |
17.6981 USDT |
115,435.3960 UNI |
18.4579 USDT |
16.7417 USDT |
18.5404 USDT |
17.8395 USDT |
2021-07-13 |
18.9366 USDT |
76,607.1080 UNI |
19.5339 USDT |
18.1680 USDT |
19.7339 USDT |
18.3529 USDT |
2021-07-12 |
20.3365 USDT |
96,416.5874 UNI |
20.6984 USDT |
19.2037 USDT |
21.4302 USDT |
19.5580 USDT |
2021-07-11 |
20.4100 USDT |
37,876.5960 UNI |
20.3000 USDT |
19.9860 USDT |
20.9417 USDT |
20.5200 USDT |
2021-07-10 |
20.4773 USDT |
47,283.6497 UNI |
20.9679 USDT |
19.9397 USDT |
21.5357 USDT |
20.2540 USDT |
2021-07-09 |
20.7060 USDT |
81,480.2798 UNI |
20.3428 USDT |
19.7884 USDT |
21.5933 USDT |
21.0802 USDT |
2021-07-08 |
20.9413 USDT |
77,018.2975 UNI |
22.2699 USDT |
20.0000 USDT |
22.3103 USDT |
20.0732 USDT |
2021-07-07 |
22.6835 USDT |
87,416.2743 UNI |
22.3367 USDT |
21.6832 USDT |
23.4595 USDT |
22.2871 USDT |
2021-07-06 |
21.9476 USDT |
196,266.7463 UNI |
20.0806 USDT |
20.0382 USDT |
23.2017 USDT |
22.2252 USDT |
2021-07-05 |
19.9899 USDT |
78,494.9810 UNI |
20.7614 USDT |
19.1219 USDT |
20.8891 USDT |
20.3342 USDT |
2021-07-04 |
20.6374 USDT |
116,726.4901 UNI |
19.4710 USDT |
18.9440 USDT |
21.4916 USDT |
20.9227 USDT |
2021-07-03 |
18.6888 USDT |
38,507.6669 UNI |
18.2318 USDT |
17.7958 USDT |
19.2138 USDT |
18.9492 USDT |
2021-07-02 |
17.4977 USDT |
49,699.1492 UNI |
17.7847 USDT |
16.9442 USDT |
18.2557 USDT |
18.1220 USDT |
2021-07-01 |
18.2415 USDT |
43,506.4159 UNI |
19.2769 USDT |
17.5584 USDT |
19.2861 USDT |
17.9336 USDT |
2021-06-30 |
17.9750 USDT |
50,511.8401 UNI |
18.6385 USDT |
17.1724 USDT |
18.8500 USDT |
18.6400 USDT |
2021-06-29 |
18.7103 USDT |
44,349.2679 UNI |
17.7345 USDT |
17.6724 USDT |
19.1912 USDT |
18.7742 USDT |
2021-06-28 |
17.4476 USDT |
40,762.3890 UNI |
17.0956 USDT |
16.8666 USDT |
18.1330 USDT |
17.6346 USDT |
2021-06-27 |
16.2449 USDT |
35,205.9357 UNI |
16.1277 USDT |
15.6250 USDT |
16.8592 USDT |
16.8331 USDT |
2021-06-26 |
15.7644 USDT |
63,562.9549 UNI |
15.8281 USDT |
15.1194 USDT |
16.4616 USDT |
16.0121 USDT |
2021-06-25 |
16.8885 USDT |
99,664.5122 UNI |
18.0618 USDT |
15.7142 USDT |
18.3477 USDT |
16.0026 USDT |
2021-06-24 |
17.5942 USDT |
72,195.1079 UNI |
17.8096 USDT |
16.6120 USDT |
18.5627 USDT |
17.9192 USDT |
2021-06-23 |
17.5572 USDT |
85,637.1135 UNI |
16.4106 USDT |
15.7764 USDT |
18.4836 USDT |
17.5194 USDT |
2021-06-22 |
15.6314 USDT |
183,902.7423 UNI |
15.8646 USDT |
13.9272 USDT |
17.1000 USDT |
16.3351 USDT |
2021-06-21 |
18.0567 USDT |
117,148.6625 UNI |
20.6993 USDT |
15.7544 USDT |
20.8629 USDT |
16.2060 USDT |
2021-06-20 |
19.6374 USDT |
48,562.2231 UNI |
19.7756 USDT |
18.6350 USDT |
21.0200 USDT |
20.8027 USDT |
2021-06-19 |
20.4253 USDT |
42,918.0982 UNI |
20.4003 USDT |
19.7913 USDT |
20.9715 USDT |
19.8514 USDT |
2021-06-18 |
20.8119 USDT |
58,302.5245 UNI |
22.1738 USDT |
19.5609 USDT |
22.2650 USDT |
20.3748 USDT |
2021-06-17 |
22.2543 USDT |
22,063.0457 UNI |
21.8265 USDT |
21.4251 USDT |
22.9395 USDT |
22.0778 USDT |
2021-06-16 |
22.3947 USDT |
51,011.3457 UNI |
23.4200 USDT |
21.6554 USDT |
23.5430 USDT |
21.7211 USDT |
2021-06-15 |
23.9123 USDT |
33,884.7621 UNI |
24.1525 USDT |
23.1200 USDT |
24.6708 USDT |
23.5146 USDT |
2021-06-14 |
23.4243 USDT |
65,830.0044 UNI |
23.2534 USDT |
22.5072 USDT |
24.1536 USDT |
23.7495 USDT |
2021-06-13 |
22.0308 USDT |
69,359.0258 UNI |
21.3192 USDT |
20.4580 USDT |
23.6195 USDT |
23.1501 USDT |
2021-06-12 |
21.1714 USDT |
35,376.5375 UNI |
21.8363 USDT |
20.2368 USDT |
21.8800 USDT |
21.4760 USDT |
2021-06-11 |
22.6136 USDT |
40,354.6850 UNI |
23.6287 USDT |
21.3013 USDT |
23.8570 USDT |
21.8944 USDT |
2021-06-10 |
24.0838 USDT |
44,703.8281 UNI |
25.1692 USDT |
23.1052 USDT |
25.2512 USDT |
23.7143 USDT |
2021-06-09 |
23.8794 USDT |
120,479.6214 UNI |
23.4277 USDT |
22.2077 USDT |
25.2385 USDT |
25.0502 USDT |
2021-06-08 |
22.6904 USDT |
112,554.7301 UNI |
24.1682 USDT |
20.6948 USDT |
24.6262 USDT |
23.4958 USDT |
2021-06-07 |
25.8830 USDT |
86,388.6214 UNI |
25.8538 USDT |
23.9704 USDT |
27.3252 USDT |
24.2313 USDT |
2021-06-06 |
25.9057 USDT |
21,514.9503 UNI |
25.6152 USDT |
25.3669 USDT |
26.4674 USDT |
25.6709 USDT |
2021-06-05 |
26.1620 USDT |
56,454.8780 UNI |
26.4255 USDT |
25.1666 USDT |
27.6686 USDT |
25.4791 USDT |
2021-06-04 |
26.5196 USDT |
81,365.6088 UNI |
28.6774 USDT |
25.0020 USDT |
28.6774 USDT |
26.5919 USDT |
2021-06-03 |
28.3085 USDT |
74,963.4904 UNI |
27.6094 USDT |
26.9235 USDT |
29.3803 USDT |
28.5500 USDT |
2021-06-02 |
27.7979 USDT |
68,998.0565 UNI |
27.4236 USDT |
26.3472 USDT |
28.7807 USDT |
27.5056 USDT |
2021-06-01 |
27.1487 USDT |
75,411.9965 UNI |
28.2218 USDT |
25.9651 USDT |
28.8331 USDT |
27.2918 USDT |