Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
25.7711 USDT |
232,891.7646 UNI |
25.6875 USDT |
23.4512 USDT |
28.1963 USDT |
28.1450 USDT |
| 2021-05-30 |
24.5799 USDT |
238,883.6738 UNI |
23.1747 USDT |
21.6852 USDT |
26.5641 USDT |
25.5666 USDT |
| 2021-05-29 |
24.5048 USDT |
232,420.4838 UNI |
25.8888 USDT |
21.8321 USDT |
27.5171 USDT |
22.7453 USDT |
| 2021-05-28 |
26.8845 USDT |
301,656.7337 UNI |
28.5190 USDT |
24.9148 USDT |
29.3801 USDT |
26.0446 USDT |
| 2021-05-27 |
28.2880 USDT |
186,604.3744 UNI |
29.3766 USDT |
26.1144 USDT |
30.0027 USDT |
28.4004 USDT |
| 2021-05-26 |
26.4985 USDT |
231,785.0383 UNI |
25.1204 USDT |
24.5807 USDT |
28.5111 USDT |
28.3502 USDT |
| 2021-05-25 |
23.9556 USDT |
285,177.4062 UNI |
24.6246 USDT |
21.5332 USDT |
26.7032 USDT |
25.3200 USDT |
| 2021-05-24 |
21.1870 USDT |
341,147.9800 UNI |
16.7436 USDT |
16.4981 USDT |
25.1600 USDT |
24.2337 USDT |
| 2021-05-23 |
16.1427 USDT |
487,962.5040 UNI |
20.3194 USDT |
12.9842 USDT |
21.3059 USDT |
16.8896 USDT |
| 2021-05-22 |
20.4870 USDT |
190,998.8001 UNI |
21.9084 USDT |
18.3528 USDT |
22.3750 USDT |
20.4218 USDT |
| 2021-05-21 |
22.5081 USDT |
235,861.8979 UNI |
26.3352 USDT |
18.8585 USDT |
27.9577 USDT |
21.6453 USDT |
| 2021-05-20 |
24.9948 USDT |
133,114.6795 UNI |
23.1822 USDT |
20.0000 USDT |
28.4471 USDT |
26.4940 USDT |
| 2021-05-19 |
26.2273 USDT |
463,951.6419 UNI |
35.0272 USDT |
16.0702 USDT |
35.4980 USDT |
24.8060 USDT |
| 2021-05-18 |
35.1561 USDT |
123,157.8122 UNI |
33.3040 USDT |
33.0141 USDT |
36.6075 USDT |
35.0539 USDT |
| 2021-05-17 |
33.9162 USDT |
151,274.9977 UNI |
36.5850 USDT |
31.7947 USDT |
36.5865 USDT |
33.3554 USDT |
| 2021-05-16 |
36.9949 USDT |
138,018.9494 UNI |
36.6332 USDT |
34.4865 USDT |
39.4038 USDT |
36.4729 USDT |
| 2021-05-15 |
39.6049 USDT |
134,486.1818 UNI |
40.4153 USDT |
36.7174 USDT |
42.3587 USDT |
37.9951 USDT |
| 2021-05-14 |
39.1254 USDT |
97,428.0541 UNI |
37.3387 USDT |
37.1241 USDT |
40.8639 USDT |
40.4219 USDT |
| 2021-05-13 |
37.6496 USDT |
247,168.3041 UNI |
35.0351 USDT |
33.9567 USDT |
40.3409 USDT |
36.9261 USDT |
| 2021-05-12 |
41.5856 USDT |
443,235.5523 UNI |
38.5391 USDT |
38.4211 USDT |
44.0000 USDT |
40.0057 USDT |
| 2021-05-11 |
36.7554 USDT |
91,853.2084 UNI |
36.3761 USDT |
35.4648 USDT |
38.2007 USDT |
37.8348 USDT |
| 2021-05-10 |
37.9183 USDT |
125,011.7315 UNI |
39.4825 USDT |
33.4000 USDT |
41.1624 USDT |
36.4000 USDT |
| 2021-05-09 |
39.3784 USDT |
52,533.1150 UNI |
40.4501 USDT |
38.1334 USDT |
40.7068 USDT |
39.4620 USDT |
| 2021-05-08 |
40.1730 USDT |
76,755.9026 UNI |
39.7347 USDT |
39.1840 USDT |
41.2691 USDT |
40.4466 USDT |
| 2021-05-07 |
39.8768 USDT |
135,620.8716 UNI |
40.2141 USDT |
38.3044 USDT |
41.1996 USDT |
39.7210 USDT |
| 2021-05-06 |
41.4770 USDT |
143,886.6910 UNI |
42.4363 USDT |
39.8655 USDT |
42.5340 USDT |
40.2232 USDT |
| 2021-05-05 |
43.2092 USDT |
222,062.2809 UNI |
43.1224 USDT |
41.5155 USDT |
44.9000 USDT |
42.4897 USDT |
| 2021-05-04 |
41.9816 USDT |
303,662.3130 UNI |
42.3239 USDT |
37.9712 USDT |
44.6192 USDT |
43.0807 USDT |
| 2021-05-03 |
43.3033 USDT |
220,312.8829 UNI |
42.5969 USDT |
41.1951 USDT |
45.0464 USDT |
42.2635 USDT |
| 2021-05-02 |
41.7189 USDT |
129,693.2145 UNI |
40.3264 USDT |
39.3261 USDT |
43.2600 USDT |
42.5814 USDT |
| 2021-05-01 |
40.1825 USDT |
115,016.0538 UNI |
40.6231 USDT |
39.2139 USDT |
41.2621 USDT |
40.3680 USDT |
| 2021-04-30 |
40.4642 USDT |
148,974.5929 UNI |
41.0813 USDT |
39.0395 USDT |
41.3425 USDT |
40.6289 USDT |
| 2021-04-29 |
42.0362 USDT |
161,564.5671 UNI |
42.8637 USDT |
39.4069 USDT |
43.9110 USDT |
41.0440 USDT |
| 2021-04-28 |
41.1576 USDT |
274,002.4855 UNI |
39.6421 USDT |
37.7481 USDT |
42.9154 USDT |
42.8518 USDT |
| 2021-04-27 |
39.2258 USDT |
181,781.6260 UNI |
38.1691 USDT |
37.3575 USDT |
40.6000 USDT |
39.6419 USDT |
| 2021-04-26 |
36.0987 USDT |
218,932.0105 UNI |
34.3500 USDT |
34.1184 USDT |
38.4689 USDT |
38.1690 USDT |
| 2021-04-25 |
32.6788 USDT |
163,257.2571 UNI |
30.1846 USDT |
30.0178 USDT |
34.8352 USDT |
34.3113 USDT |
| 2021-04-24 |
31.2477 USDT |
72,594.2997 UNI |
32.9503 USDT |
29.9488 USDT |
32.9662 USDT |
30.1989 USDT |
| 2021-04-23 |
31.9594 USDT |
305,782.9787 UNI |
33.9587 USDT |
27.4733 USDT |
34.8803 USDT |
32.9316 USDT |
| 2021-04-22 |
35.8840 USDT |
173,058.7442 UNI |
33.4659 USDT |
32.6621 USDT |
37.2700 USDT |
36.5525 USDT |
| 2021-04-21 |
33.8308 USDT |
316,241.8973 UNI |
31.9498 USDT |
30.5519 USDT |
36.5195 USDT |
33.4623 USDT |
| 2021-04-20 |
30.1310 USDT |
172,583.4267 UNI |
31.5000 USDT |
28.1929 USDT |
31.8812 USDT |
31.6688 USDT |
| 2021-04-19 |
31.6667 USDT |
176,012.1648 UNI |
31.6500 USDT |
29.4000 USDT |
32.8037 USDT |
32.1214 USDT |
| 2021-04-18 |
30.9869 USDT |
207,057.4961 UNI |
34.6754 USDT |
24.9886 USDT |
35.0802 USDT |
31.8949 USDT |
| 2021-04-17 |
36.2385 USDT |
97,036.9769 UNI |
36.1702 USDT |
34.6098 USDT |
37.5271 USDT |
35.6234 USDT |
| 2021-04-16 |
36.3996 USDT |
178,657.5933 UNI |
37.7299 USDT |
34.0734 USDT |
38.2064 USDT |
36.6594 USDT |
| 2021-04-15 |
37.9295 USDT |
233,789.4282 UNI |
36.0350 USDT |
35.6032 USDT |
39.6000 USDT |
37.8733 USDT |
| 2021-04-14 |
35.2523 USDT |
165,747.5442 UNI |
35.4429 USDT |
33.1698 USDT |
36.8025 USDT |
36.3523 USDT |
| 2021-04-13 |
35.4975 USDT |
254,810.0761 UNI |
36.7933 USDT |
34.2191 USDT |
37.1603 USDT |
35.4732 USDT |
| 2021-04-12 |
34.5623 USDT |
366,117.7723 UNI |
29.9162 USDT |
29.5309 USDT |
37.6094 USDT |
36.8020 USDT |