Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
29.9400 USDT |
66,579.2894 UNI |
29.7566 USDT |
29.2436 USDT |
30.6589 USDT |
29.8050 USDT |
| 2021-04-10 |
29.9579 USDT |
97,351.6637 UNI |
29.5641 USDT |
29.1802 USDT |
30.8030 USDT |
29.6863 USDT |
| 2021-04-09 |
30.0213 USDT |
76,695.4119 UNI |
30.2060 USDT |
29.4209 USDT |
30.5665 USDT |
29.7597 USDT |
| 2021-04-08 |
29.5692 USDT |
105,837.7964 UNI |
28.5394 USDT |
28.3437 USDT |
30.2870 USDT |
30.1951 USDT |
| 2021-04-07 |
29.0458 USDT |
200,124.9912 UNI |
31.2614 USDT |
27.1000 USDT |
31.3700 USDT |
28.8041 USDT |
| 2021-04-06 |
31.1300 USDT |
101,167.1510 UNI |
30.8473 USDT |
27.8549 USDT |
32.4201 USDT |
30.7875 USDT |
| 2021-04-05 |
30.7586 USDT |
96,515.8624 UNI |
30.9409 USDT |
29.6843 USDT |
31.2331 USDT |
30.9472 USDT |
| 2021-04-04 |
30.3429 USDT |
95,342.5886 UNI |
29.3548 USDT |
28.9493 USDT |
31.4908 USDT |
31.0474 USDT |
| 2021-04-03 |
31.2486 USDT |
157,812.2967 UNI |
30.2300 USDT |
29.3753 USDT |
32.4305 USDT |
29.4695 USDT |
| 2021-04-02 |
29.3076 USDT |
66,592.7632 UNI |
28.6852 USDT |
28.6664 USDT |
30.0951 USDT |
29.6018 USDT |
| 2021-04-01 |
29.3089 USDT |
117,102.3353 UNI |
28.1623 USDT |
28.1515 USDT |
30.2826 USDT |
28.8140 USDT |
| 2021-03-31 |
27.8704 USDT |
134,389.9794 UNI |
28.5664 USDT |
26.6497 USDT |
29.0000 USDT |
27.6603 USDT |
| 2021-03-30 |
28.7050 USDT |
80,895.3705 UNI |
29.0457 USDT |
28.2878 USDT |
29.2500 USDT |
28.5584 USDT |
| 2021-03-29 |
28.7381 USDT |
64,463.9419 UNI |
27.8793 USDT |
27.5324 USDT |
29.4849 USDT |
28.9952 USDT |
| 2021-03-28 |
28.1349 USDT |
93,437.8330 UNI |
28.2107 USDT |
27.3566 USDT |
28.8729 USDT |
27.5586 USDT |
| 2021-03-27 |
28.5379 USDT |
112,233.4218 UNI |
28.8949 USDT |
27.8238 USDT |
29.4522 USDT |
28.2754 USDT |
| 2021-03-26 |
27.6624 USDT |
138,697.6935 UNI |
26.4827 USDT |
26.4827 USDT |
28.9647 USDT |
28.4376 USDT |
| 2021-03-25 |
26.8784 USDT |
155,965.8475 UNI |
27.2404 USDT |
25.5987 USDT |
28.0261 USDT |
27.5781 USDT |
| 2021-03-24 |
29.8988 USDT |
257,048.5579 UNI |
30.9902 USDT |
25.3193 USDT |
31.8780 USDT |
27.1679 USDT |
| 2021-03-23 |
33.5339 USDT |
455,350.3588 UNI |
32.8383 USDT |
30.3201 USDT |
37.0000 USDT |
30.8547 USDT |
| 2021-03-22 |
33.9993 USDT |
264,311.4592 UNI |
32.9326 USDT |
31.7707 USDT |
36.3061 USDT |
33.5000 USDT |
| 2021-03-21 |
32.3001 USDT |
131,903.2727 UNI |
32.0147 USDT |
31.4988 USDT |
33.3138 USDT |
32.8948 USDT |
| 2021-03-20 |
33.7921 USDT |
132,046.4637 UNI |
33.2913 USDT |
32.3519 USDT |
35.2736 USDT |
32.7454 USDT |
| 2021-03-19 |
32.4360 USDT |
112,776.6551 UNI |
30.0113 USDT |
29.3997 USDT |
34.0682 USDT |
34.0574 USDT |
| 2021-03-18 |
30.7199 USDT |
50,107.1643 UNI |
31.3704 USDT |
29.8794 USDT |
31.5682 USDT |
29.9878 USDT |
| 2021-03-17 |
30.5855 USDT |
107,428.6581 UNI |
30.0250 USDT |
29.4520 USDT |
31.6264 USDT |
31.3198 USDT |
| 2021-03-16 |
28.9888 USDT |
84,978.2969 UNI |
29.7772 USDT |
28.0000 USDT |
29.9862 USDT |
29.3652 USDT |
| 2021-03-15 |
30.2763 USDT |
118,774.5776 UNI |
30.6795 USDT |
28.0588 USDT |
31.5008 USDT |
29.7889 USDT |
| 2021-03-14 |
32.6195 USDT |
77,822.1360 UNI |
32.5333 USDT |
31.0401 USDT |
33.7498 USDT |
31.2200 USDT |
| 2021-03-13 |
32.1588 USDT |
166,530.9061 UNI |
30.9103 USDT |
30.1802 USDT |
33.3384 USDT |
32.5415 USDT |
| 2021-03-12 |
30.5765 USDT |
108,441.8255 UNI |
31.0175 USDT |
29.2646 USDT |
31.9410 USDT |
30.7112 USDT |
| 2021-03-11 |
30.7310 USDT |
129,058.9308 UNI |
30.9851 USDT |
29.5254 USDT |
31.6729 USDT |
31.3773 USDT |
| 2021-03-10 |
31.6967 USDT |
148,517.4994 UNI |
32.8744 USDT |
30.3434 USDT |
33.5123 USDT |
31.1980 USDT |
| 2021-03-09 |
33.2525 USDT |
128,471.4743 UNI |
33.2817 USDT |
32.3763 USDT |
34.7300 USDT |
32.6471 USDT |
| 2021-03-08 |
33.5085 USDT |
117,038.0561 UNI |
34.2668 USDT |
32.0820 USDT |
34.8812 USDT |
32.7514 USDT |
| 2021-03-07 |
31.2778 USDT |
180,372.0727 UNI |
28.5312 USDT |
28.4682 USDT |
32.8427 USDT |
32.6658 USDT |
| 2021-03-06 |
28.1257 USDT |
67,689.6190 UNI |
28.3116 USDT |
27.1930 USDT |
29.0000 USDT |
28.2474 USDT |
| 2021-03-05 |
27.1835 USDT |
128,131.6900 UNI |
28.2968 USDT |
25.8435 USDT |
28.4398 USDT |
27.8365 USDT |
| 2021-03-04 |
27.9223 USDT |
192,622.5271 UNI |
25.3707 USDT |
24.7420 USDT |
29.7594 USDT |
28.8212 USDT |
| 2021-03-03 |
26.3975 USDT |
49,667.3776 UNI |
25.5482 USDT |
25.3200 USDT |
27.5778 USDT |
25.9059 USDT |
| 2021-03-02 |
26.0528 USDT |
89,002.9748 UNI |
25.6948 USDT |
24.5505 USDT |
27.3953 USDT |
24.8000 USDT |
| 2021-03-01 |
23.6407 USDT |
92,202.5171 UNI |
22.2000 USDT |
22.0629 USDT |
25.3473 USDT |
24.0900 USDT |
| 2021-02-28 |
21.8696 USDT |
125,410.9145 UNI |
23.5263 USDT |
20.5015 USDT |
24.0975 USDT |
22.6163 USDT |
| 2021-02-27 |
23.8732 USDT |
87,448.2641 UNI |
23.1168 USDT |
22.9060 USDT |
24.8271 USDT |
23.5153 USDT |
| 2021-02-26 |
23.1234 USDT |
149,233.7999 UNI |
23.4693 USDT |
21.0592 USDT |
25.1499 USDT |
23.1297 USDT |
| 2021-02-25 |
24.9808 USDT |
106,851.4125 UNI |
25.2325 USDT |
23.1047 USDT |
26.9652 USDT |
23.4658 USDT |
| 2021-02-24 |
25.4995 USDT |
149,462.6813 UNI |
24.7884 USDT |
23.1200 USDT |
27.3131 USDT |
25.2034 USDT |
| 2021-02-23 |
22.4014 USDT |
592,479.3112 UNI |
27.6868 USDT |
18.0367 USDT |
27.7500 USDT |
24.8069 USDT |
| 2021-02-22 |
26.3254 USDT |
385,255.7561 UNI |
28.8230 USDT |
21.9561 USDT |
29.1291 USDT |
27.7281 USDT |
| 2021-02-21 |
30.0539 USDT |
287,280.6600 UNI |
28.7782 USDT |
27.7757 USDT |
32.0723 USDT |
28.8295 USDT |