Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
27.5091 USDT |
642,571.3334 UNI |
20.1200 USDT |
19.5849 USDT |
32.9992 USDT |
28.9330 USDT |
| 2021-02-19 |
20.2476 USDT |
184,046.5044 UNI |
21.1790 USDT |
19.2858 USDT |
21.5298 USDT |
20.1244 USDT |
| 2021-02-18 |
21.4146 USDT |
108,059.4184 UNI |
21.5298 USDT |
20.6414 USDT |
22.2900 USDT |
21.1565 USDT |
| 2021-02-17 |
20.4228 USDT |
92,211.8314 UNI |
20.4938 USDT |
19.1890 USDT |
21.7792 USDT |
21.5255 USDT |
| 2021-02-16 |
20.5312 USDT |
145,909.9720 UNI |
20.0996 USDT |
19.3668 USDT |
21.3127 USDT |
20.4885 USDT |
| 2021-02-15 |
19.6208 USDT |
208,738.5676 UNI |
20.8469 USDT |
17.1069 USDT |
21.5099 USDT |
20.0480 USDT |
| 2021-02-14 |
21.6360 USDT |
89,178.2214 UNI |
21.7863 USDT |
20.7000 USDT |
22.5914 USDT |
20.8239 USDT |
| 2021-02-13 |
22.3712 USDT |
138,023.1727 UNI |
22.6488 USDT |
21.2222 USDT |
23.5078 USDT |
21.7504 USDT |
| 2021-02-12 |
22.5855 USDT |
218,902.7914 UNI |
21.4717 USDT |
21.2500 USDT |
23.7975 USDT |
22.6488 USDT |
| 2021-02-11 |
20.9080 USDT |
135,677.8947 UNI |
20.6966 USDT |
20.1296 USDT |
22.0000 USDT |
21.4946 USDT |
| 2021-02-10 |
20.6939 USDT |
229,320.5354 UNI |
19.4965 USDT |
19.4965 USDT |
22.3980 USDT |
20.6904 USDT |
| 2021-02-09 |
19.3046 USDT |
152,328.3355 UNI |
19.3222 USDT |
18.8935 USDT |
19.8800 USDT |
19.5033 USDT |
| 2021-02-08 |
19.1691 USDT |
166,711.0313 UNI |
18.6853 USDT |
18.1134 USDT |
20.1400 USDT |
19.3222 USDT |
| 2021-02-07 |
18.3410 USDT |
213,485.2835 UNI |
19.2809 USDT |
17.0804 USDT |
19.6605 USDT |
18.6623 USDT |
| 2021-02-06 |
19.9055 USDT |
163,929.4925 UNI |
21.1650 USDT |
19.2232 USDT |
21.6475 USDT |
19.2305 USDT |
| 2021-02-05 |
20.8586 USDT |
208,673.7020 UNI |
20.1227 USDT |
19.6468 USDT |
22.4284 USDT |
21.1732 USDT |
| 2021-02-04 |
20.6137 USDT |
337,365.7290 UNI |
19.7437 USDT |
19.1500 USDT |
21.5872 USDT |
20.1288 USDT |
| 2021-02-03 |
19.7923 USDT |
241,397.2595 UNI |
18.9601 USDT |
18.7200 USDT |
20.5118 USDT |
19.7016 USDT |
| 2021-02-02 |
19.0529 USDT |
202,611.2056 UNI |
20.4716 USDT |
18.0595 USDT |
20.5704 USDT |
19.0175 USDT |
| 2021-02-01 |
18.9170 USDT |
407,546.7471 UNI |
17.7275 USDT |
16.6203 USDT |
20.7500 USDT |
20.4291 USDT |
| 2021-01-31 |
18.9153 USDT |
468,539.5205 UNI |
19.5394 USDT |
17.4205 USDT |
20.5000 USDT |
17.7000 USDT |
| 2021-01-30 |
17.2816 USDT |
457,227.6814 UNI |
15.6538 USDT |
15.0943 USDT |
19.6499 USDT |
19.5588 USDT |
| 2021-01-29 |
14.8975 USDT |
359,229.6157 UNI |
14.1601 USDT |
14.1015 USDT |
15.7637 USDT |
15.6295 USDT |
| 2021-01-28 |
14.4423 USDT |
399,938.8189 UNI |
14.7500 USDT |
13.5384 USDT |
15.4525 USDT |
14.1601 USDT |
| 2021-01-27 |
14.2156 USDT |
462,873.1689 UNI |
13.9044 USDT |
13.0517 USDT |
15.5000 USDT |
14.7500 USDT |
| 2021-01-26 |
12.8653 USDT |
451,061.2709 UNI |
11.3000 USDT |
11.1798 USDT |
14.2437 USDT |
13.9010 USDT |
| 2021-01-25 |
11.8766 USDT |
280,736.0781 UNI |
11.9917 USDT |
10.8863 USDT |
12.8982 USDT |
11.3016 USDT |
| 2021-01-24 |
10.9962 USDT |
374,255.7582 UNI |
9.2729 USDT |
9.1678 USDT |
12.2916 USDT |
11.9788 USDT |
| 2021-01-23 |
9.0939 USDT |
114,311.9673 UNI |
8.6844 USDT |
8.4999 USDT |
9.5415 USDT |
9.3320 USDT |
| 2021-01-22 |
8.3712 USDT |
150,284.6214 UNI |
7.5796 USDT |
7.0435 USDT |
9.0258 USDT |
8.7327 USDT |
| 2021-01-21 |
7.9850 USDT |
155,801.9865 UNI |
9.0082 USDT |
7.3342 USDT |
9.0415 USDT |
7.5934 USDT |
| 2021-01-20 |
8.3549 USDT |
137,400.5862 UNI |
8.5862 USDT |
7.6524 USDT |
9.0439 USDT |
8.9680 USDT |
| 2021-01-19 |
9.1129 USDT |
183,727.8526 UNI |
9.2037 USDT |
8.4202 USDT |
9.6712 USDT |
8.5943 USDT |
| 2021-01-18 |
9.1346 USDT |
205,834.7150 UNI |
8.6662 USDT |
8.2937 USDT |
9.8548 USDT |
9.1992 USDT |
| 2021-01-17 |
8.6411 USDT |
283,854.4278 UNI |
8.3966 USDT |
8.0715 USDT |
9.1692 USDT |
8.6593 USDT |
| 2021-01-16 |
8.2870 USDT |
278,633.4163 UNI |
7.3888 USDT |
7.1890 USDT |
9.3500 USDT |
8.4036 USDT |
| 2021-01-15 |
7.0352 USDT |
410,729.4440 UNI |
6.9631 USDT |
6.3635 USDT |
7.4777 USDT |
7.3934 USDT |
| 2021-01-14 |
6.6495 USDT |
207,704.0167 UNI |
6.3458 USDT |
6.1830 USDT |
7.1400 USDT |
6.9677 USDT |
| 2021-01-13 |
5.8273 USDT |
136,515.8089 UNI |
5.5836 USDT |
5.2756 USDT |
6.3800 USDT |
6.3558 USDT |
| 2021-01-12 |
5.4425 USDT |
113,594.9087 UNI |
5.2291 USDT |
4.9642 USDT |
5.8151 USDT |
5.5881 USDT |
| 2021-01-11 |
5.1485 USDT |
274,022.8206 UNI |
5.9801 USDT |
4.4040 USDT |
5.9890 USDT |
5.2500 USDT |
| 2021-01-10 |
6.1146 USDT |
153,431.7794 UNI |
6.2233 USDT |
5.5516 USDT |
6.5814 USDT |
5.9818 USDT |
| 2021-01-09 |
6.0866 USDT |
90,108.8238 UNI |
5.8723 USDT |
5.6699 USDT |
6.3453 USDT |
6.2120 USDT |
| 2021-01-08 |
5.8614 USDT |
279,505.9124 UNI |
6.2601 USDT |
5.2112 USDT |
6.3639 USDT |
5.8723 USDT |
| 2021-01-07 |
6.2631 USDT |
208,745.6096 UNI |
6.4308 USDT |
5.3321 USDT |
6.8026 USDT |
6.2653 USDT |
| 2021-01-06 |
6.2212 USDT |
283,659.8185 UNI |
6.2813 USDT |
6.0000 USDT |
6.5984 USDT |
6.4079 USDT |
| 2021-01-05 |
6.0543 USDT |
293,652.6499 UNI |
5.4300 USDT |
5.2006 USDT |
6.5665 USDT |
6.2418 USDT |
| 2021-01-04 |
5.4822 USDT |
384,064.1031 UNI |
5.5306 USDT |
4.7127 USDT |
6.2468 USDT |
5.4324 USDT |
| 2021-01-03 |
5.1194 USDT |
371,305.5961 UNI |
4.8592 USDT |
4.6767 USDT |
5.6300 USDT |
5.5244 USDT |
| 2021-01-02 |
4.8154 USDT |
424,592.1262 UNI |
4.7142 USDT |
4.3469 USDT |
5.1858 USDT |
4.8543 USDT |