Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
2.7211 USDT |
251,944.6678 UNI |
2.5689 USDT |
2.4285 USDT |
3.0227 USDT |
2.4714 USDT |
| 2020-11-06 |
2.4710 USDT |
208,379.1043 UNI |
2.1885 USDT |
2.1769 USDT |
2.6877 USDT |
2.5642 USDT |
| 2020-11-05 |
2.1818 USDT |
188,340.2365 UNI |
1.9253 USDT |
1.7600 USDT |
2.4200 USDT |
2.1880 USDT |
| 2020-11-04 |
2.0348 USDT |
73,135.9282 UNI |
2.1382 USDT |
1.8826 USDT |
2.1628 USDT |
1.9244 USDT |
| 2020-11-03 |
2.1284 USDT |
42,748.0095 UNI |
2.2477 USDT |
2.0542 USDT |
2.2769 USDT |
2.1343 USDT |
| 2020-11-02 |
2.2872 USDT |
66,819.9900 UNI |
2.3770 USDT |
2.2271 USDT |
2.4541 USDT |
2.2550 USDT |
| 2020-11-01 |
2.2986 USDT |
67,830.9550 UNI |
2.2561 USDT |
2.2218 USDT |
2.4576 USDT |
2.3736 USDT |
| 2020-10-31 |
2.3490 USDT |
36,960.1864 UNI |
2.4118 USDT |
2.2467 USDT |
2.4118 USDT |
2.2688 USDT |
| 2020-10-30 |
2.3447 USDT |
86,569.1120 UNI |
2.5341 USDT |
2.2500 USDT |
2.5631 USDT |
2.4161 USDT |
| 2020-10-29 |
2.5929 USDT |
36,600.5288 UNI |
2.6619 USDT |
2.4905 USDT |
2.7378 USDT |
2.5388 USDT |
| 2020-10-28 |
2.6923 USDT |
44,886.1434 UNI |
2.8085 USDT |
2.5991 USDT |
2.8563 USDT |
2.6671 USDT |
| 2020-10-27 |
2.8264 USDT |
45,810.9710 UNI |
2.7116 USDT |
2.7060 USDT |
2.9055 USDT |
2.8119 USDT |
| 2020-10-26 |
2.7129 USDT |
53,263.5388 UNI |
2.7749 USDT |
2.5307 USDT |
2.8815 USDT |
2.7201 USDT |
| 2020-10-25 |
2.8594 USDT |
53,660.4441 UNI |
2.9415 USDT |
2.7145 USDT |
2.9636 USDT |
2.7795 USDT |
| 2020-10-24 |
2.9928 USDT |
29,516.5194 UNI |
3.0143 USDT |
2.9297 USDT |
3.0810 USDT |
2.9400 USDT |
| 2020-10-23 |
3.0200 USDT |
44,536.5969 UNI |
3.0383 USDT |
2.9636 USDT |
3.1161 USDT |
3.0119 USDT |
| 2020-10-22 |
3.0480 USDT |
32,027.6370 UNI |
2.9338 USDT |
2.9243 USDT |
3.1441 USDT |
3.0403 USDT |
| 2020-10-21 |
2.9888 USDT |
83,756.8346 UNI |
2.8534 USDT |
2.8441 USDT |
3.0850 USDT |
2.9406 USDT |
| 2020-10-20 |
2.9602 USDT |
60,601.2953 UNI |
3.1687 USDT |
2.8162 USDT |
3.1887 USDT |
2.8538 USDT |
| 2020-10-19 |
3.1934 USDT |
35,500.2628 UNI |
3.2820 USDT |
3.1136 USDT |
3.2830 USDT |
3.1690 USDT |
| 2020-10-18 |
3.1628 USDT |
49,135.5418 UNI |
3.0568 USDT |
3.0468 USDT |
3.2901 USDT |
3.2806 USDT |
| 2020-10-17 |
3.0438 USDT |
42,980.7393 UNI |
3.0531 USDT |
2.9795 USDT |
3.1214 USDT |
3.0601 USDT |
| 2020-10-16 |
3.1748 USDT |
183,739.4548 UNI |
3.0760 USDT |
2.8830 USDT |
3.3756 USDT |
3.0453 USDT |
| 2020-10-15 |
3.0630 USDT |
49,945.5605 UNI |
3.1158 USDT |
2.9204 USDT |
3.1669 USDT |
3.0761 USDT |
| 2020-10-14 |
3.2063 USDT |
101,058.3354 UNI |
3.3543 USDT |
2.9800 USDT |
3.4372 USDT |
3.1177 USDT |
| 2020-10-13 |
3.3861 USDT |
70,999.8033 UNI |
3.4587 USDT |
3.2965 USDT |
3.4945 USDT |
3.3490 USDT |
| 2020-10-12 |
3.4424 USDT |
83,827.6229 UNI |
3.3595 USDT |
3.2900 USDT |
3.5955 USDT |
3.4479 USDT |
| 2020-10-11 |
3.3284 USDT |
47,520.5027 UNI |
3.3000 USDT |
3.1851 USDT |
3.4487 USDT |
3.3723 USDT |
| 2020-10-10 |
3.4280 USDT |
96,363.8141 UNI |
3.3935 USDT |
3.2723 USDT |
3.6546 USDT |
3.3000 USDT |
| 2020-10-09 |
3.3264 USDT |
129,820.7722 UNI |
3.1820 USDT |
3.0862 USDT |
3.4899 USDT |
3.3773 USDT |
| 2020-10-08 |
3.0498 USDT |
139,963.7861 UNI |
2.9553 USDT |
2.6207 USDT |
3.3500 USDT |
3.2000 USDT |
| 2020-10-07 |
2.6917 USDT |
292,480.2721 UNI |
2.6157 USDT |
2.5002 USDT |
2.9640 USDT |
2.9577 USDT |
| 2020-10-06 |
2.9401 USDT |
213,015.0493 UNI |
3.3000 USDT |
2.5000 USDT |
3.3252 USDT |
2.6153 USDT |
| 2020-10-05 |
3.3841 USDT |
152,345.7676 UNI |
3.7180 USDT |
3.1820 USDT |
3.7855 USDT |
3.2941 USDT |
| 2020-10-04 |
3.7326 USDT |
75,304.4932 UNI |
3.8564 USDT |
3.5857 USDT |
3.9082 USDT |
3.7104 USDT |
| 2020-10-03 |
3.9032 USDT |
86,298.6590 UNI |
3.8962 USDT |
3.8073 USDT |
4.0773 USDT |
3.8764 USDT |
| 2020-10-02 |
3.8743 USDT |
219,070.0658 UNI |
4.1340 USDT |
3.5688 USDT |
4.1453 USDT |
3.8872 USDT |
| 2020-10-01 |
4.1338 USDT |
251,560.6159 UNI |
4.1400 USDT |
3.8857 USDT |
4.4936 USDT |
4.1330 USDT |
| 2020-09-30 |
4.1088 USDT |
139,972.8745 UNI |
4.3694 USDT |
3.9488 USDT |
4.3800 USDT |
4.1400 USDT |
| 2020-09-29 |
4.2464 USDT |
126,149.6900 UNI |
4.2430 USDT |
4.1281 USDT |
4.4081 USDT |
4.3800 USDT |
| 2020-09-28 |
4.5494 USDT |
231,901.7382 UNI |
4.8480 USDT |
4.1845 USDT |
4.9439 USDT |
4.2429 USDT |
| 2020-09-27 |
4.9186 USDT |
225,216.5851 UNI |
4.8768 USDT |
4.7000 USDT |
5.2000 USDT |
4.8501 USDT |
| 2020-09-26 |
4.8427 USDT |
301,660.4489 UNI |
4.9157 USDT |
4.6785 USDT |
4.9804 USDT |
4.8708 USDT |
| 2020-09-25 |
5.1372 USDT |
848,236.0274 UNI |
5.1575 USDT |
4.7661 USDT |
5.5550 USDT |
4.9078 USDT |
| 2020-09-24 |
4.8975 USDT |
1,169,923.7578 UNI |
4.3746 USDT |
4.2603 USDT |
5.2864 USDT |
5.1612 USDT |
| 2020-09-23 |
4.5953 USDT |
1,556,275.2065 UNI |
3.9100 USDT |
3.8996 USDT |
5.3433 USDT |
4.3736 USDT |
| 2020-09-22 |
4.0863 USDT |
814,911.3107 UNI |
4.2501 USDT |
3.7000 USDT |
4.5483 USDT |
3.9019 USDT |
| 2020-09-21 |
4.6391 USDT |
1,310,332.7545 UNI |
5.2269 USDT |
4.0745 USDT |
5.6520 USDT |
4.2466 USDT |
| 2020-09-20 |
5.2595 USDT |
698,692.7777 UNI |
5.7201 USDT |
4.6569 USDT |
6.0816 USDT |
5.2130 USDT |
| 2020-09-19 |
6.4030 USDT |
1,009,176.7690 UNI |
6.9127 USDT |
5.1379 USDT |
7.4900 USDT |
5.7244 USDT |