Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
7.7899 USDT |
140,493.6948 UNI |
8.1297 USDT |
7.6034 USDT |
8.1433 USDT |
7.6151 USDT |
| 2024-10-12 |
7.9944 USDT |
162,341.5859 UNI |
7.8892 USDT |
7.7517 USDT |
8.2223 USDT |
8.1915 USDT |
| 2024-10-11 |
8.0035 USDT |
170,111.8367 UNI |
8.1348 USDT |
7.8288 USDT |
8.2378 USDT |
7.9264 USDT |
| 2024-10-10 |
7.8442 USDT |
332,713.3188 UNI |
7.2886 USDT |
7.2155 USDT |
8.2253 USDT |
7.9538 USDT |
| 2024-10-09 |
7.2011 USDT |
54,822.5430 UNI |
7.1754 USDT |
7.0643 USDT |
7.3891 USDT |
7.2976 USDT |
| 2024-10-08 |
7.1384 USDT |
79,349.1091 UNI |
7.2343 USDT |
6.9916 USDT |
7.3002 USDT |
7.1704 USDT |
| 2024-10-07 |
7.3002 USDT |
96,628.2870 UNI |
7.0839 USDT |
7.0635 USDT |
7.4668 USDT |
7.4032 USDT |
| 2024-10-06 |
6.8942 USDT |
36,300.4305 UNI |
6.8228 USDT |
6.7744 USDT |
6.9938 USDT |
6.9255 USDT |
| 2024-10-05 |
6.7822 USDT |
24,718.6836 UNI |
6.7189 USDT |
6.6422 USDT |
6.8800 USDT |
6.8406 USDT |
| 2024-10-04 |
6.6956 USDT |
57,703.5074 UNI |
6.5674 USDT |
6.5326 USDT |
6.8175 USDT |
6.7752 USDT |
| 2024-10-03 |
6.5639 USDT |
68,855.7973 UNI |
6.6716 USDT |
6.3845 USDT |
6.7978 USDT |
6.5096 USDT |
| 2024-10-02 |
6.9643 USDT |
108,231.6648 UNI |
6.8692 USDT |
6.6218 USDT |
7.3022 USDT |
6.7293 USDT |
| 2024-10-01 |
7.2623 USDT |
320,988.8091 UNI |
7.3909 USDT |
6.7504 USDT |
7.8637 USDT |
6.9224 USDT |
| 2024-09-30 |
7.5502 USDT |
113,015.8594 UNI |
7.4558 USDT |
7.2776 USDT |
7.7448 USDT |
7.4767 USDT |
| 2024-09-29 |
7.4746 USDT |
48,487.1150 UNI |
7.6053 USDT |
7.3528 USDT |
7.6263 USDT |
7.4794 USDT |
| 2024-09-28 |
7.6526 USDT |
110,064.0136 UNI |
7.6211 USDT |
7.3861 USDT |
7.8671 USDT |
7.5765 USDT |
| 2024-09-27 |
7.4639 USDT |
75,324.4509 UNI |
7.3490 USDT |
7.2885 USDT |
7.7039 USDT |
7.5599 USDT |
| 2024-09-26 |
7.1218 USDT |
138,387.1519 UNI |
6.7770 USDT |
6.6754 USDT |
7.3725 USDT |
7.3509 USDT |
| 2024-09-25 |
6.9062 USDT |
128,967.5494 UNI |
6.9291 USDT |
6.7683 USDT |
7.0438 USDT |
6.7941 USDT |
| 2024-09-24 |
6.9160 USDT |
138,906.5388 UNI |
6.8362 USDT |
6.7399 USDT |
7.0321 USDT |
6.9219 USDT |
| 2024-09-23 |
6.8003 USDT |
125,983.0051 UNI |
6.6377 USDT |
6.5326 USDT |
6.9394 USDT |
6.8784 USDT |
| 2024-09-22 |
6.7007 USDT |
60,962.2615 UNI |
6.9049 USDT |
6.5650 USDT |
6.9237 USDT |
6.6419 USDT |
| 2024-09-21 |
6.8319 USDT |
64,873.6223 UNI |
6.8289 USDT |
6.6825 USDT |
6.9019 USDT |
6.8600 USDT |
| 2024-09-20 |
6.8089 USDT |
79,027.7327 UNI |
6.8022 USDT |
6.6801 USDT |
6.9778 USDT |
6.7621 USDT |
| 2024-09-19 |
6.8270 USDT |
150,970.7925 UNI |
6.7730 USDT |
6.7277 USDT |
6.9087 USDT |
6.7883 USDT |
| 2024-09-18 |
6.5799 USDT |
147,796.5407 UNI |
6.7885 USDT |
6.3958 USDT |
6.7885 USDT |
6.5519 USDT |
| 2024-09-17 |
6.7926 USDT |
165,335.2322 UNI |
6.4116 USDT |
6.3384 USDT |
7.1462 USDT |
6.8254 USDT |
| 2024-09-16 |
6.4305 USDT |
42,264.1201 UNI |
6.5330 USDT |
6.3001 USDT |
6.5613 USDT |
6.4086 USDT |
| 2024-09-15 |
6.7282 USDT |
38,814.9741 UNI |
6.6634 USDT |
6.5675 USDT |
6.8459 USDT |
6.5807 USDT |
| 2024-09-14 |
6.7098 USDT |
74,079.5881 UNI |
6.9350 USDT |
6.5946 USDT |
6.9350 USDT |
6.6698 USDT |
| 2024-09-13 |
6.8853 USDT |
109,108.6393 UNI |
6.8000 USDT |
6.6868 USDT |
7.0898 USDT |
6.9137 USDT |
| 2024-09-12 |
6.7817 USDT |
73,412.8321 UNI |
6.7517 USDT |
6.6192 USDT |
6.9366 USDT |
6.8006 USDT |
| 2024-09-11 |
6.7483 USDT |
73,138.4602 UNI |
6.7049 USDT |
6.5428 USDT |
6.9836 USDT |
6.8629 USDT |
| 2024-09-10 |
6.6178 USDT |
115,153.4466 UNI |
6.7318 USDT |
6.5000 USDT |
6.8300 USDT |
6.7315 USDT |
| 2024-09-09 |
6.5821 USDT |
86,002.8250 UNI |
6.3469 USDT |
6.3304 USDT |
6.7316 USDT |
6.7033 USDT |
| 2024-09-08 |
6.3671 USDT |
53,309.0381 UNI |
6.4334 USDT |
6.2454 USDT |
6.5080 USDT |
6.3114 USDT |
| 2024-09-07 |
6.3405 USDT |
91,716.2108 UNI |
6.1822 USDT |
6.1116 USDT |
6.5139 USDT |
6.4539 USDT |
| 2024-09-06 |
6.1381 USDT |
87,221.7405 UNI |
6.3039 USDT |
5.8790 USDT |
6.3370 USDT |
6.1184 USDT |
| 2024-09-05 |
6.3021 USDT |
54,082.9048 UNI |
6.4290 USDT |
6.1660 USDT |
6.5002 USDT |
6.2823 USDT |
| 2024-09-04 |
6.2930 USDT |
298,360.2320 UNI |
6.0441 USDT |
5.7831 USDT |
6.6458 USDT |
6.4414 USDT |
| 2024-09-03 |
6.1615 USDT |
80,556.0746 UNI |
6.1032 USDT |
6.0350 USDT |
6.3084 USDT |
6.0803 USDT |
| 2024-09-02 |
5.9508 USDT |
143,577.4105 UNI |
5.6121 USDT |
5.5934 USDT |
6.2007 USDT |
6.1787 USDT |
| 2024-09-01 |
5.7326 USDT |
65,475.1704 UNI |
5.9421 USDT |
5.5663 USDT |
5.9585 USDT |
5.5860 USDT |
| 2024-08-31 |
5.9679 USDT |
70,620.0778 UNI |
5.8916 USDT |
5.8493 USDT |
6.0956 USDT |
5.9135 USDT |
| 2024-08-30 |
5.7997 USDT |
106,810.5216 UNI |
5.8354 USDT |
5.5919 USDT |
5.9129 USDT |
5.8553 USDT |
| 2024-08-29 |
5.8665 USDT |
51,990.4547 UNI |
5.7670 USDT |
5.7266 USDT |
6.0060 USDT |
5.8085 USDT |
| 2024-08-28 |
5.7393 USDT |
152,467.4075 UNI |
5.7136 USDT |
5.5884 USDT |
5.9248 USDT |
5.7597 USDT |
| 2024-08-27 |
6.1078 USDT |
72,598.8401 UNI |
6.2896 USDT |
5.9876 USDT |
6.3525 USDT |
6.0406 USDT |
| 2024-08-26 |
6.4992 USDT |
167,529.3076 UNI |
6.6295 USDT |
6.2771 USDT |
6.6678 USDT |
6.2895 USDT |
| 2024-08-25 |
6.7451 USDT |
118,053.7010 UNI |
6.9193 USDT |
6.6130 USDT |
6.9312 USDT |
6.6527 USDT |