Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
6.7817 USDT |
73,412.8321 UNI |
6.7517 USDT |
6.6192 USDT |
6.9366 USDT |
6.8006 USDT |
| 2024-09-11 |
6.7483 USDT |
73,138.4602 UNI |
6.7049 USDT |
6.5428 USDT |
6.9836 USDT |
6.8629 USDT |
| 2024-09-10 |
6.6178 USDT |
115,153.4466 UNI |
6.7318 USDT |
6.5000 USDT |
6.8300 USDT |
6.7315 USDT |
| 2024-09-09 |
6.5821 USDT |
86,002.8250 UNI |
6.3469 USDT |
6.3304 USDT |
6.7316 USDT |
6.7033 USDT |
| 2024-09-08 |
6.3671 USDT |
53,309.0381 UNI |
6.4334 USDT |
6.2454 USDT |
6.5080 USDT |
6.3114 USDT |
| 2024-09-07 |
6.3405 USDT |
91,716.2108 UNI |
6.1822 USDT |
6.1116 USDT |
6.5139 USDT |
6.4539 USDT |
| 2024-09-06 |
6.1381 USDT |
87,221.7405 UNI |
6.3039 USDT |
5.8790 USDT |
6.3370 USDT |
6.1184 USDT |
| 2024-09-05 |
6.3021 USDT |
54,082.9048 UNI |
6.4290 USDT |
6.1660 USDT |
6.5002 USDT |
6.2823 USDT |
| 2024-09-04 |
6.2930 USDT |
298,360.2320 UNI |
6.0441 USDT |
5.7831 USDT |
6.6458 USDT |
6.4414 USDT |
| 2024-09-03 |
6.1615 USDT |
80,556.0746 UNI |
6.1032 USDT |
6.0350 USDT |
6.3084 USDT |
6.0803 USDT |
| 2024-09-02 |
5.9508 USDT |
143,577.4105 UNI |
5.6121 USDT |
5.5934 USDT |
6.2007 USDT |
6.1787 USDT |
| 2024-09-01 |
5.7326 USDT |
65,475.1704 UNI |
5.9421 USDT |
5.5663 USDT |
5.9585 USDT |
5.5860 USDT |
| 2024-08-31 |
5.9679 USDT |
70,620.0778 UNI |
5.8916 USDT |
5.8493 USDT |
6.0956 USDT |
5.9135 USDT |
| 2024-08-30 |
5.7997 USDT |
106,810.5216 UNI |
5.8354 USDT |
5.5919 USDT |
5.9129 USDT |
5.8553 USDT |
| 2024-08-29 |
5.8665 USDT |
51,990.4547 UNI |
5.7670 USDT |
5.7266 USDT |
6.0060 USDT |
5.8085 USDT |
| 2024-08-28 |
5.7393 USDT |
152,467.4075 UNI |
5.7136 USDT |
5.5884 USDT |
5.9248 USDT |
5.7597 USDT |
| 2024-08-27 |
6.1078 USDT |
72,598.8401 UNI |
6.2896 USDT |
5.9876 USDT |
6.3525 USDT |
6.0406 USDT |
| 2024-08-26 |
6.4992 USDT |
167,529.3076 UNI |
6.6295 USDT |
6.2771 USDT |
6.6678 USDT |
6.2895 USDT |
| 2024-08-25 |
6.7451 USDT |
118,053.7010 UNI |
6.9193 USDT |
6.6130 USDT |
6.9312 USDT |
6.6527 USDT |
| 2024-08-24 |
7.0026 USDT |
161,196.2753 UNI |
7.0041 USDT |
6.7412 USDT |
7.1486 USDT |
6.8963 USDT |
| 2024-08-23 |
6.9992 USDT |
204,051.7834 UNI |
6.9185 USDT |
6.8000 USDT |
7.0973 USDT |
7.0373 USDT |
| 2024-08-22 |
6.9602 USDT |
91,642.0729 UNI |
7.1023 USDT |
6.8774 USDT |
7.1176 USDT |
6.8869 USDT |
| 2024-08-21 |
6.6395 USDT |
115,713.7858 UNI |
6.2638 USDT |
6.2292 USDT |
7.0651 USDT |
7.0231 USDT |
| 2024-08-20 |
6.2937 USDT |
52,767.6147 UNI |
6.1959 USDT |
6.1123 USDT |
6.4692 USDT |
6.2156 USDT |
| 2024-08-19 |
6.1527 USDT |
42,493.0298 UNI |
6.1707 USDT |
6.0320 USDT |
6.2597 USDT |
6.1823 USDT |
| 2024-08-18 |
6.3435 USDT |
77,910.7171 UNI |
6.4188 USDT |
6.1663 USDT |
6.4472 USDT |
6.2299 USDT |
| 2024-08-17 |
6.4484 USDT |
28,718.0319 UNI |
6.4956 USDT |
6.3344 USDT |
6.5457 USDT |
6.4192 USDT |
| 2024-08-16 |
6.3836 USDT |
86,559.7175 UNI |
6.2094 USDT |
6.2005 USDT |
6.6207 USDT |
6.4935 USDT |
| 2024-08-15 |
6.2993 USDT |
43,329.8443 UNI |
6.4358 USDT |
6.0822 USDT |
6.4469 USDT |
6.1057 USDT |
| 2024-08-14 |
6.3923 USDT |
47,384.4328 UNI |
6.3398 USDT |
6.2219 USDT |
6.5052 USDT |
6.3772 USDT |
| 2024-08-13 |
6.2031 USDT |
39,123.3789 UNI |
6.2381 USDT |
6.0772 USDT |
6.3826 USDT |
6.3375 USDT |
| 2024-08-12 |
6.1069 USDT |
116,530.4116 UNI |
5.9051 USDT |
5.8542 USDT |
6.3102 USDT |
6.1030 USDT |
| 2024-08-11 |
6.1701 USDT |
25,705.7506 UNI |
6.1832 USDT |
5.9246 USDT |
6.3991 USDT |
5.9415 USDT |
| 2024-08-10 |
6.1755 USDT |
14,102.7502 UNI |
6.1448 USDT |
6.0903 USDT |
6.2457 USDT |
6.2213 USDT |
| 2024-08-09 |
6.1399 USDT |
31,762.6292 UNI |
6.2791 USDT |
5.9592 USDT |
6.2791 USDT |
6.0901 USDT |
| 2024-08-08 |
5.9414 USDT |
65,877.7089 UNI |
5.6646 USDT |
5.5810 USDT |
6.0889 USDT |
6.0347 USDT |
| 2024-08-07 |
5.7687 USDT |
89,965.9959 UNI |
5.7885 USDT |
5.5248 USDT |
6.0131 USDT |
5.6405 USDT |
| 2024-08-06 |
5.7099 USDT |
187,392.8265 UNI |
5.3609 USDT |
5.3609 USDT |
5.8945 USDT |
5.7803 USDT |
| 2024-08-05 |
5.2313 USDT |
349,905.7700 UNI |
6.1476 USDT |
4.7095 USDT |
6.1875 USDT |
5.3080 USDT |
| 2024-08-04 |
6.3695 USDT |
89,712.1104 UNI |
6.6264 USDT |
5.9815 USDT |
6.6818 USDT |
6.2882 USDT |
| 2024-08-03 |
6.5886 USDT |
53,964.9811 UNI |
6.6134 USDT |
6.4147 USDT |
6.7832 USDT |
6.5864 USDT |
| 2024-08-02 |
6.8234 USDT |
79,369.8426 UNI |
7.1887 USDT |
6.5609 USDT |
7.2472 USDT |
6.7040 USDT |
| 2024-08-01 |
7.0658 USDT |
95,206.2994 UNI |
7.1699 USDT |
6.8660 USDT |
7.2635 USDT |
7.1536 USDT |
| 2024-07-31 |
7.3111 USDT |
36,506.0573 UNI |
7.3884 USDT |
7.1403 USDT |
7.4823 USDT |
7.1974 USDT |
| 2024-07-30 |
7.5247 USDT |
35,831.1985 UNI |
7.6835 USDT |
7.2916 USDT |
7.7529 USDT |
7.3964 USDT |
| 2024-07-29 |
7.7490 USDT |
46,651.7841 UNI |
7.5317 USDT |
7.5239 USDT |
7.9027 USDT |
7.7176 USDT |
| 2024-07-28 |
7.5562 USDT |
34,113.1085 UNI |
7.6641 USDT |
7.4592 USDT |
7.6641 USDT |
7.5482 USDT |
| 2024-07-27 |
7.6939 USDT |
55,970.7913 UNI |
7.6700 USDT |
7.5950 USDT |
7.8788 USDT |
7.6307 USDT |
| 2024-07-26 |
7.5388 USDT |
56,007.7685 UNI |
7.2790 USDT |
7.2763 USDT |
7.6848 USDT |
7.6750 USDT |
| 2024-07-25 |
7.1823 USDT |
98,550.7082 UNI |
7.4224 USDT |
7.0707 USDT |
7.4578 USDT |
7.1050 USDT |