Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
4.9186 USDT |
225,216.5851 UNI |
4.8768 USDT |
4.7000 USDT |
5.2000 USDT |
4.8501 USDT |
| 2020-09-26 |
4.8427 USDT |
301,660.4489 UNI |
4.9157 USDT |
4.6785 USDT |
4.9804 USDT |
4.8708 USDT |
| 2020-09-25 |
5.1372 USDT |
848,236.0274 UNI |
5.1575 USDT |
4.7661 USDT |
5.5550 USDT |
4.9078 USDT |
| 2020-09-24 |
4.8975 USDT |
1,169,923.7578 UNI |
4.3746 USDT |
4.2603 USDT |
5.2864 USDT |
5.1612 USDT |
| 2020-09-23 |
4.5953 USDT |
1,556,275.2065 UNI |
3.9100 USDT |
3.8996 USDT |
5.3433 USDT |
4.3736 USDT |
| 2020-09-22 |
4.0863 USDT |
814,911.3107 UNI |
4.2501 USDT |
3.7000 USDT |
4.5483 USDT |
3.9019 USDT |
| 2020-09-21 |
4.6391 USDT |
1,310,332.7545 UNI |
5.2269 USDT |
4.0745 USDT |
5.6520 USDT |
4.2466 USDT |
| 2020-09-20 |
5.2595 USDT |
698,692.7777 UNI |
5.7201 USDT |
4.6569 USDT |
6.0816 USDT |
5.2130 USDT |
| 2020-09-19 |
6.4030 USDT |
1,009,176.7690 UNI |
6.9127 USDT |
5.1379 USDT |
7.4900 USDT |
5.7244 USDT |
| 2020-09-18 |
6.0389 USDT |
1,486,427.4223 UNI |
3.4387 USDT |
3.0906 USDT |
8.6000 USDT |
6.8999 USDT |
| 2020-09-17 |
3.2508 USDT |
417,042.9878 UNI |
3.0000 USDT |
2.0505 USDT |
5.0000 USDT |
3.4387 USDT |