Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
18.9170 USDT |
407,546.7471 UNI |
17.7275 USDT |
16.6203 USDT |
20.7500 USDT |
20.4291 USDT |
| 2021-01-31 |
18.9153 USDT |
468,539.5205 UNI |
19.5394 USDT |
17.4205 USDT |
20.5000 USDT |
17.7000 USDT |
| 2021-01-30 |
17.2816 USDT |
457,227.6814 UNI |
15.6538 USDT |
15.0943 USDT |
19.6499 USDT |
19.5588 USDT |
| 2021-01-29 |
14.8975 USDT |
359,229.6157 UNI |
14.1601 USDT |
14.1015 USDT |
15.7637 USDT |
15.6295 USDT |
| 2021-01-28 |
14.4423 USDT |
399,938.8189 UNI |
14.7500 USDT |
13.5384 USDT |
15.4525 USDT |
14.1601 USDT |
| 2021-01-27 |
14.2156 USDT |
462,873.1689 UNI |
13.9044 USDT |
13.0517 USDT |
15.5000 USDT |
14.7500 USDT |
| 2021-01-26 |
12.8653 USDT |
451,061.2709 UNI |
11.3000 USDT |
11.1798 USDT |
14.2437 USDT |
13.9010 USDT |
| 2021-01-25 |
11.8766 USDT |
280,736.0781 UNI |
11.9917 USDT |
10.8863 USDT |
12.8982 USDT |
11.3016 USDT |
| 2021-01-24 |
10.9962 USDT |
374,255.7582 UNI |
9.2729 USDT |
9.1678 USDT |
12.2916 USDT |
11.9788 USDT |
| 2021-01-23 |
9.0939 USDT |
114,311.9673 UNI |
8.6844 USDT |
8.4999 USDT |
9.5415 USDT |
9.3320 USDT |
| 2021-01-22 |
8.3712 USDT |
150,284.6214 UNI |
7.5796 USDT |
7.0435 USDT |
9.0258 USDT |
8.7327 USDT |
| 2021-01-21 |
7.9850 USDT |
155,801.9865 UNI |
9.0082 USDT |
7.3342 USDT |
9.0415 USDT |
7.5934 USDT |
| 2021-01-20 |
8.3549 USDT |
137,400.5862 UNI |
8.5862 USDT |
7.6524 USDT |
9.0439 USDT |
8.9680 USDT |
| 2021-01-19 |
9.1129 USDT |
183,727.8526 UNI |
9.2037 USDT |
8.4202 USDT |
9.6712 USDT |
8.5943 USDT |
| 2021-01-18 |
9.1346 USDT |
205,834.7150 UNI |
8.6662 USDT |
8.2937 USDT |
9.8548 USDT |
9.1992 USDT |
| 2021-01-17 |
8.6411 USDT |
283,854.4278 UNI |
8.3966 USDT |
8.0715 USDT |
9.1692 USDT |
8.6593 USDT |
| 2021-01-16 |
8.2870 USDT |
278,633.4163 UNI |
7.3888 USDT |
7.1890 USDT |
9.3500 USDT |
8.4036 USDT |
| 2021-01-15 |
7.0352 USDT |
410,729.4440 UNI |
6.9631 USDT |
6.3635 USDT |
7.4777 USDT |
7.3934 USDT |
| 2021-01-14 |
6.6495 USDT |
207,704.0167 UNI |
6.3458 USDT |
6.1830 USDT |
7.1400 USDT |
6.9677 USDT |
| 2021-01-13 |
5.8273 USDT |
136,515.8089 UNI |
5.5836 USDT |
5.2756 USDT |
6.3800 USDT |
6.3558 USDT |
| 2021-01-12 |
5.4425 USDT |
113,594.9087 UNI |
5.2291 USDT |
4.9642 USDT |
5.8151 USDT |
5.5881 USDT |
| 2021-01-11 |
5.1485 USDT |
274,022.8206 UNI |
5.9801 USDT |
4.4040 USDT |
5.9890 USDT |
5.2500 USDT |
| 2021-01-10 |
6.1146 USDT |
153,431.7794 UNI |
6.2233 USDT |
5.5516 USDT |
6.5814 USDT |
5.9818 USDT |
| 2021-01-09 |
6.0866 USDT |
90,108.8238 UNI |
5.8723 USDT |
5.6699 USDT |
6.3453 USDT |
6.2120 USDT |
| 2021-01-08 |
5.8614 USDT |
279,505.9124 UNI |
6.2601 USDT |
5.2112 USDT |
6.3639 USDT |
5.8723 USDT |
| 2021-01-07 |
6.2631 USDT |
208,745.6096 UNI |
6.4308 USDT |
5.3321 USDT |
6.8026 USDT |
6.2653 USDT |
| 2021-01-06 |
6.2212 USDT |
283,659.8185 UNI |
6.2813 USDT |
6.0000 USDT |
6.5984 USDT |
6.4079 USDT |
| 2021-01-05 |
6.0543 USDT |
293,652.6499 UNI |
5.4300 USDT |
5.2006 USDT |
6.5665 USDT |
6.2418 USDT |
| 2021-01-04 |
5.4822 USDT |
384,064.1031 UNI |
5.5306 USDT |
4.7127 USDT |
6.2468 USDT |
5.4324 USDT |
| 2021-01-03 |
5.1194 USDT |
371,305.5961 UNI |
4.8592 USDT |
4.6767 USDT |
5.6300 USDT |
5.5244 USDT |
| 2021-01-02 |
4.8154 USDT |
424,592.1262 UNI |
4.7142 USDT |
4.3469 USDT |
5.1858 USDT |
4.8543 USDT |
| 2021-01-01 |
4.8996 USDT |
319,035.9228 UNI |
5.1546 USDT |
4.6156 USDT |
5.2649 USDT |
4.7351 USDT |
| 2020-12-31 |
4.6866 USDT |
378,899.8680 UNI |
4.1566 USDT |
3.9400 USDT |
5.2874 USDT |
5.1566 USDT |
| 2020-12-30 |
4.0321 USDT |
180,745.2931 UNI |
3.6783 USDT |
3.6352 USDT |
4.3734 USDT |
4.1538 USDT |
| 2020-12-29 |
3.6375 USDT |
92,825.1965 UNI |
3.7286 USDT |
3.5015 USDT |
3.8404 USDT |
3.6786 USDT |
| 2020-12-28 |
3.7933 USDT |
151,600.8391 UNI |
3.6020 USDT |
3.5775 USDT |
3.9434 USDT |
3.7329 USDT |
| 2020-12-27 |
3.5758 USDT |
182,219.5632 UNI |
3.4177 USDT |
3.3614 USDT |
3.8000 USDT |
3.5950 USDT |
| 2020-12-26 |
3.4735 USDT |
77,458.1776 UNI |
3.4992 USDT |
3.3614 USDT |
3.5995 USDT |
3.4128 USDT |
| 2020-12-25 |
3.4839 USDT |
96,926.2845 UNI |
3.5252 USDT |
3.3740 USDT |
3.6473 USDT |
3.5105 USDT |
| 2020-12-24 |
3.3527 USDT |
74,623.5878 UNI |
3.3039 USDT |
3.1590 USDT |
3.5248 USDT |
3.5132 USDT |
| 2020-12-23 |
3.4338 USDT |
108,146.5088 UNI |
3.7245 USDT |
3.0114 USDT |
3.7731 USDT |
3.3185 USDT |
| 2020-12-22 |
3.5590 USDT |
77,154.9976 UNI |
3.5162 USDT |
3.2876 USDT |
3.7750 USDT |
3.7373 USDT |
| 2020-12-21 |
3.6012 USDT |
139,712.6190 UNI |
3.7481 USDT |
3.4116 USDT |
3.9226 USDT |
3.5167 USDT |
| 2020-12-20 |
3.8723 USDT |
150,001.3655 UNI |
3.9544 USDT |
3.6100 USDT |
4.0276 USDT |
3.7685 USDT |
| 2020-12-19 |
4.0333 USDT |
206,036.5375 UNI |
3.7587 USDT |
3.7021 USDT |
4.2399 USDT |
3.9603 USDT |
| 2020-12-18 |
3.6984 USDT |
287,633.5059 UNI |
3.6899 USDT |
3.5412 USDT |
3.8537 USDT |
3.7638 USDT |
| 2020-12-17 |
3.7374 USDT |
283,557.6105 UNI |
3.5411 USDT |
3.4373 USDT |
3.9950 USDT |
3.6959 USDT |
| 2020-12-16 |
3.4280 USDT |
159,073.6973 UNI |
3.3303 USDT |
3.2453 USDT |
3.5411 USDT |
3.5411 USDT |
| 2020-12-15 |
3.4042 USDT |
98,281.7503 UNI |
3.4914 USDT |
3.3100 USDT |
3.5196 USDT |
3.3307 USDT |
| 2020-12-14 |
3.3548 USDT |
108,615.1908 UNI |
3.3198 USDT |
3.2397 USDT |
3.5411 USDT |
3.4794 USDT |