Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
3.2475 USDT |
80,644.9507 UNI |
3.1189 USDT |
3.0753 USDT |
3.3644 USDT |
3.3271 USDT |
| 2020-12-12 |
3.1180 USDT |
98,354.9906 UNI |
2.9580 USDT |
2.9580 USDT |
3.1800 USDT |
3.1139 USDT |
| 2020-12-11 |
3.0051 USDT |
69,091.9200 UNI |
3.2356 USDT |
2.9131 USDT |
3.2356 USDT |
2.9589 USDT |
| 2020-12-10 |
3.2648 USDT |
57,270.6438 UNI |
3.3563 USDT |
3.1890 USDT |
3.3696 USDT |
3.2318 USDT |
| 2020-12-09 |
3.2790 USDT |
128,788.8612 UNI |
3.2877 USDT |
3.0973 USDT |
3.3928 USDT |
3.3586 USDT |
| 2020-12-08 |
3.4868 USDT |
115,142.0974 UNI |
3.7530 USDT |
3.2757 USDT |
3.7646 USDT |
3.3017 USDT |
| 2020-12-07 |
3.7169 USDT |
224,229.9927 UNI |
3.6506 USDT |
3.5637 USDT |
3.8813 USDT |
3.7636 USDT |
| 2020-12-06 |
3.6605 USDT |
107,233.9939 UNI |
3.6940 USDT |
3.5100 USDT |
3.7811 USDT |
3.6500 USDT |
| 2020-12-05 |
3.5639 USDT |
113,398.8522 UNI |
3.5124 USDT |
3.4500 USDT |
3.6958 USDT |
3.6800 USDT |
| 2020-12-04 |
3.6939 USDT |
168,186.3612 UNI |
3.8757 USDT |
3.4931 USDT |
3.9250 USDT |
3.5408 USDT |
| 2020-12-03 |
3.9211 USDT |
184,332.1954 UNI |
3.9431 USDT |
3.8000 USDT |
4.0214 USDT |
3.8900 USDT |
| 2020-12-02 |
3.9532 USDT |
189,140.4775 UNI |
3.5478 USDT |
3.5000 USDT |
4.1752 USDT |
3.9494 USDT |
| 2020-12-01 |
3.6666 USDT |
171,887.6323 UNI |
3.7771 USDT |
3.3930 USDT |
3.9848 USDT |
3.5471 USDT |
| 2020-11-30 |
3.6765 USDT |
288,087.2174 UNI |
3.5600 USDT |
3.2356 USDT |
4.0511 USDT |
3.7735 USDT |
| 2020-11-29 |
3.4792 USDT |
158,078.3605 UNI |
3.4570 USDT |
3.3671 USDT |
3.5708 USDT |
3.5503 USDT |
| 2020-11-28 |
3.3911 USDT |
163,786.1152 UNI |
3.3057 USDT |
3.2553 USDT |
3.5327 USDT |
3.4595 USDT |
| 2020-11-27 |
3.3904 USDT |
237,667.8990 UNI |
3.4360 USDT |
3.1664 USDT |
3.5417 USDT |
3.3057 USDT |
| 2020-11-26 |
3.3516 USDT |
279,492.2309 UNI |
3.6690 USDT |
3.0910 USDT |
3.7642 USDT |
3.4307 USDT |
| 2020-11-25 |
3.8903 USDT |
329,224.7067 UNI |
4.0619 USDT |
3.4595 USDT |
4.2000 USDT |
3.6717 USDT |
| 2020-11-24 |
4.1588 USDT |
502,398.4735 UNI |
4.1793 USDT |
3.9355 USDT |
4.4826 USDT |
4.0595 USDT |
| 2020-11-23 |
3.9298 USDT |
431,491.8474 UNI |
3.6941 USDT |
3.6292 USDT |
4.2286 USDT |
4.1761 USDT |
| 2020-11-22 |
3.7038 USDT |
300,691.8041 UNI |
3.8417 USDT |
3.4039 USDT |
3.9368 USDT |
3.6853 USDT |
| 2020-11-21 |
3.7815 USDT |
404,332.1359 UNI |
3.8622 USDT |
3.6000 USDT |
3.9345 USDT |
3.8350 USDT |
| 2020-11-20 |
3.8870 USDT |
282,445.9983 UNI |
3.7417 USDT |
3.6794 USDT |
4.0893 USDT |
3.8526 USDT |
| 2020-11-19 |
3.5620 USDT |
499,438.3121 UNI |
3.4627 USDT |
3.2255 USDT |
3.8863 USDT |
3.7409 USDT |
| 2020-11-18 |
3.4941 USDT |
416,070.8856 UNI |
3.8078 USDT |
3.2722 USDT |
3.8507 USDT |
3.4583 USDT |
| 2020-11-17 |
3.6846 USDT |
529,559.4550 UNI |
3.5638 USDT |
3.4812 USDT |
3.8532 USDT |
3.8147 USDT |
| 2020-11-16 |
3.7147 USDT |
413,287.7299 UNI |
3.8384 USDT |
3.4506 USDT |
3.9509 USDT |
3.5653 USDT |
| 2020-11-15 |
3.9458 USDT |
718,006.6927 UNI |
3.8217 USDT |
3.6164 USDT |
4.2937 USDT |
3.8385 USDT |
| 2020-11-14 |
3.7588 USDT |
398,740.9955 UNI |
3.8573 USDT |
3.5169 USDT |
3.9760 USDT |
3.8118 USDT |
| 2020-11-13 |
3.5511 USDT |
370,459.0177 UNI |
2.9551 USDT |
2.9356 USDT |
3.9847 USDT |
3.8576 USDT |
| 2020-11-12 |
2.9905 USDT |
99,138.8214 UNI |
2.9343 USDT |
2.8385 USDT |
3.1355 USDT |
2.9701 USDT |
| 2020-11-11 |
3.0738 USDT |
171,285.3243 UNI |
3.0728 USDT |
2.8848 USDT |
3.2142 USDT |
2.9356 USDT |
| 2020-11-10 |
2.9552 USDT |
140,820.4576 UNI |
2.6792 USDT |
2.6295 USDT |
3.1712 USDT |
3.0778 USDT |
| 2020-11-09 |
2.6980 USDT |
51,458.5344 UNI |
2.8635 USDT |
2.5791 USDT |
2.8691 USDT |
2.6795 USDT |
| 2020-11-08 |
2.6993 USDT |
58,188.4155 UNI |
2.4591 USDT |
2.4358 USDT |
2.9183 USDT |
2.8670 USDT |
| 2020-11-07 |
2.7211 USDT |
251,944.6678 UNI |
2.5689 USDT |
2.4285 USDT |
3.0227 USDT |
2.4714 USDT |
| 2020-11-06 |
2.4710 USDT |
208,379.1043 UNI |
2.1885 USDT |
2.1769 USDT |
2.6877 USDT |
2.5642 USDT |
| 2020-11-05 |
2.1818 USDT |
188,340.2365 UNI |
1.9253 USDT |
1.7600 USDT |
2.4200 USDT |
2.1880 USDT |
| 2020-11-04 |
2.0348 USDT |
73,135.9282 UNI |
2.1382 USDT |
1.8826 USDT |
2.1628 USDT |
1.9244 USDT |
| 2020-11-03 |
2.1284 USDT |
42,748.0095 UNI |
2.2477 USDT |
2.0542 USDT |
2.2769 USDT |
2.1343 USDT |
| 2020-11-02 |
2.2872 USDT |
66,819.9900 UNI |
2.3770 USDT |
2.2271 USDT |
2.4541 USDT |
2.2550 USDT |
| 2020-11-01 |
2.2986 USDT |
67,830.9550 UNI |
2.2561 USDT |
2.2218 USDT |
2.4576 USDT |
2.3736 USDT |
| 2020-10-31 |
2.3490 USDT |
36,960.1864 UNI |
2.4118 USDT |
2.2467 USDT |
2.4118 USDT |
2.2688 USDT |
| 2020-10-30 |
2.3447 USDT |
86,569.1120 UNI |
2.5341 USDT |
2.2500 USDT |
2.5631 USDT |
2.4161 USDT |
| 2020-10-29 |
2.5929 USDT |
36,600.5288 UNI |
2.6619 USDT |
2.4905 USDT |
2.7378 USDT |
2.5388 USDT |
| 2020-10-28 |
2.6923 USDT |
44,886.1434 UNI |
2.8085 USDT |
2.5991 USDT |
2.8563 USDT |
2.6671 USDT |
| 2020-10-27 |
2.8264 USDT |
45,810.9710 UNI |
2.7116 USDT |
2.7060 USDT |
2.9055 USDT |
2.8119 USDT |
| 2020-10-26 |
2.7129 USDT |
53,263.5388 UNI |
2.7749 USDT |
2.5307 USDT |
2.8815 USDT |
2.7201 USDT |
| 2020-10-25 |
2.8594 USDT |
53,660.4441 UNI |
2.9415 USDT |
2.7145 USDT |
2.9636 USDT |
2.7795 USDT |