Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
6.8234 USDT |
79,369.8426 UNI |
7.1887 USDT |
6.5609 USDT |
7.2472 USDT |
6.7040 USDT |
| 2024-08-01 |
7.0658 USDT |
95,206.2994 UNI |
7.1699 USDT |
6.8660 USDT |
7.2635 USDT |
7.1536 USDT |
| 2024-07-31 |
7.3111 USDT |
36,506.0573 UNI |
7.3884 USDT |
7.1403 USDT |
7.4823 USDT |
7.1974 USDT |
| 2024-07-30 |
7.5247 USDT |
35,831.1985 UNI |
7.6835 USDT |
7.2916 USDT |
7.7529 USDT |
7.3964 USDT |
| 2024-07-29 |
7.7490 USDT |
46,651.7841 UNI |
7.5317 USDT |
7.5239 USDT |
7.9027 USDT |
7.7176 USDT |
| 2024-07-28 |
7.5562 USDT |
34,113.1085 UNI |
7.6641 USDT |
7.4592 USDT |
7.6641 USDT |
7.5482 USDT |
| 2024-07-27 |
7.6939 USDT |
55,970.7913 UNI |
7.6700 USDT |
7.5950 USDT |
7.8788 USDT |
7.6307 USDT |
| 2024-07-26 |
7.5388 USDT |
56,007.7685 UNI |
7.2790 USDT |
7.2763 USDT |
7.6848 USDT |
7.6750 USDT |
| 2024-07-25 |
7.1823 USDT |
98,550.7082 UNI |
7.4224 USDT |
7.0707 USDT |
7.4578 USDT |
7.1050 USDT |
| 2024-07-24 |
7.5582 USDT |
87,036.1085 UNI |
7.7031 USDT |
7.3300 USDT |
7.7687 USDT |
7.4303 USDT |
| 2024-07-23 |
7.7882 USDT |
84,487.0333 UNI |
7.8107 USDT |
7.5552 USDT |
8.0062 USDT |
7.7420 USDT |
| 2024-07-22 |
7.9742 USDT |
38,317.5480 UNI |
8.1266 USDT |
7.8252 USDT |
8.1688 USDT |
7.9564 USDT |
| 2024-07-21 |
7.9604 USDT |
85,089.1148 UNI |
8.0137 USDT |
7.6241 USDT |
8.0836 USDT |
7.9470 USDT |
| 2024-07-20 |
7.9604 USDT |
63,168.7429 UNI |
8.0063 USDT |
7.8173 USDT |
8.0461 USDT |
7.9555 USDT |
| 2024-07-19 |
7.9253 USDT |
115,217.1867 UNI |
7.8392 USDT |
7.6690 USDT |
8.0359 USDT |
7.9882 USDT |
| 2024-07-18 |
7.8735 USDT |
96,800.6367 UNI |
7.9257 USDT |
7.5600 USDT |
8.0538 USDT |
7.8046 USDT |
| 2024-07-17 |
8.1339 USDT |
108,369.0508 UNI |
8.1675 USDT |
7.8750 USDT |
8.4171 USDT |
8.0018 USDT |
| 2024-07-16 |
8.1851 USDT |
156,508.2339 UNI |
8.5903 USDT |
7.8671 USDT |
8.6542 USDT |
8.1935 USDT |
| 2024-07-15 |
8.4297 USDT |
70,746.5997 UNI |
8.4166 USDT |
8.2800 USDT |
8.5551 USDT |
8.4877 USDT |
| 2024-07-14 |
8.2615 USDT |
83,777.5400 UNI |
8.1544 USDT |
8.0958 USDT |
8.4320 USDT |
8.1848 USDT |
| 2024-07-13 |
8.1765 USDT |
54,431.5475 UNI |
8.1165 USDT |
8.0832 USDT |
8.2994 USDT |
8.1264 USDT |
| 2024-07-12 |
7.9424 USDT |
69,820.6207 UNI |
7.8339 USDT |
7.6871 USDT |
8.2571 USDT |
8.0668 USDT |
| 2024-07-11 |
7.9792 USDT |
77,053.4503 UNI |
8.0268 USDT |
7.7606 USDT |
8.2012 USDT |
7.8100 USDT |
| 2024-07-10 |
8.1258 USDT |
74,053.4642 UNI |
8.1709 USDT |
7.9944 USDT |
8.3409 USDT |
8.0738 USDT |
| 2024-07-09 |
8.1198 USDT |
57,904.1770 UNI |
8.0335 USDT |
7.9749 USDT |
8.2827 USDT |
8.1253 USDT |
| 2024-07-08 |
7.8454 USDT |
114,334.4020 UNI |
7.6511 USDT |
7.3025 USDT |
8.3088 USDT |
8.0338 USDT |
| 2024-07-07 |
7.9092 USDT |
62,487.4066 UNI |
8.1863 USDT |
7.6656 USDT |
8.1954 USDT |
7.6806 USDT |
| 2024-07-06 |
7.8524 USDT |
118,780.5383 UNI |
7.7670 USDT |
7.6656 USDT |
8.2418 USDT |
8.0957 USDT |
| 2024-07-05 |
7.2274 USDT |
251,120.0972 UNI |
7.6262 USDT |
6.7571 USDT |
7.8001 USDT |
7.7416 USDT |
| 2024-07-04 |
8.1055 USDT |
167,635.8037 UNI |
8.5228 USDT |
7.7522 USDT |
8.5835 USDT |
7.9173 USDT |
| 2024-07-03 |
8.6917 USDT |
182,956.0404 UNI |
8.9973 USDT |
8.4271 USDT |
9.0656 USDT |
8.4980 USDT |
| 2024-07-02 |
8.9919 USDT |
154,607.7954 UNI |
9.1416 USDT |
8.8112 USDT |
9.2225 USDT |
8.9556 USDT |
| 2024-07-01 |
9.3367 USDT |
103,689.2039 UNI |
9.3011 USDT |
9.1333 USDT |
9.5250 USDT |
9.2890 USDT |
| 2024-06-30 |
9.0115 USDT |
93,899.3352 UNI |
8.8638 USDT |
8.7701 USDT |
9.3481 USDT |
9.3080 USDT |
| 2024-06-29 |
8.9622 USDT |
87,936.0024 UNI |
9.0013 USDT |
8.8416 USDT |
9.1284 USDT |
8.8566 USDT |
| 2024-06-28 |
9.3200 USDT |
148,859.5251 UNI |
9.5022 USDT |
8.9322 USDT |
9.6346 USDT |
8.9374 USDT |
| 2024-06-27 |
9.3911 USDT |
105,034.3786 UNI |
9.3901 USDT |
9.1823 USDT |
9.6453 USDT |
9.4428 USDT |
| 2024-06-26 |
9.3944 USDT |
58,542.7442 UNI |
9.5010 USDT |
9.1549 USDT |
9.6515 USDT |
9.2673 USDT |
| 2024-06-25 |
9.3933 USDT |
134,912.4015 UNI |
9.3310 USDT |
9.1995 USDT |
9.5681 USDT |
9.5351 USDT |
| 2024-06-24 |
9.0978 USDT |
296,217.6839 UNI |
9.7682 USDT |
8.7577 USDT |
9.8171 USDT |
9.2492 USDT |
| 2024-06-23 |
9.9774 USDT |
149,328.9426 UNI |
9.8330 USDT |
9.7594 USDT |
10.1129 USDT |
9.7716 USDT |
| 2024-06-22 |
9.8724 USDT |
78,556.3827 UNI |
9.8135 USDT |
9.6129 USDT |
10.0936 USDT |
9.8720 USDT |
| 2024-06-21 |
9.9286 USDT |
221,538.1452 UNI |
10.0448 USDT |
9.7083 USDT |
10.3236 USDT |
9.7678 USDT |
| 2024-06-20 |
9.9956 USDT |
223,825.2019 UNI |
9.9500 USDT |
9.6368 USDT |
10.3061 USDT |
10.0598 USDT |
| 2024-06-19 |
10.1901 USDT |
390,051.3774 UNI |
9.7645 USDT |
9.6293 USDT |
10.4845 USDT |
10.1900 USDT |
| 2024-06-18 |
9.8137 USDT |
345,621.6934 UNI |
10.6102 USDT |
9.2422 USDT |
10.6352 USDT |
9.7312 USDT |
| 2024-06-17 |
11.0731 USDT |
314,784.3286 UNI |
11.9776 USDT |
10.5356 USDT |
11.9776 USDT |
10.7690 USDT |
| 2024-06-16 |
11.4789 USDT |
216,352.8164 UNI |
11.5285 USDT |
11.2582 USDT |
11.6963 USDT |
11.5803 USDT |
| 2024-06-15 |
11.1067 USDT |
564,089.1083 UNI |
10.4193 USDT |
10.3434 USDT |
11.8807 USDT |
11.4025 USDT |
| 2024-06-14 |
10.5490 USDT |
411,704.7393 UNI |
10.1629 USDT |
10.0697 USDT |
11.0245 USDT |
10.4240 USDT |