Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
7.2274 USDT |
251,120.0972 UNI |
7.6262 USDT |
6.7571 USDT |
7.8001 USDT |
7.7416 USDT |
| 2024-07-04 |
8.1055 USDT |
167,635.8037 UNI |
8.5228 USDT |
7.7522 USDT |
8.5835 USDT |
7.9173 USDT |
| 2024-07-03 |
8.6917 USDT |
182,956.0404 UNI |
8.9973 USDT |
8.4271 USDT |
9.0656 USDT |
8.4980 USDT |
| 2024-07-02 |
8.9919 USDT |
154,607.7954 UNI |
9.1416 USDT |
8.8112 USDT |
9.2225 USDT |
8.9556 USDT |
| 2024-07-01 |
9.3367 USDT |
103,689.2039 UNI |
9.3011 USDT |
9.1333 USDT |
9.5250 USDT |
9.2890 USDT |
| 2024-06-30 |
9.0115 USDT |
93,899.3352 UNI |
8.8638 USDT |
8.7701 USDT |
9.3481 USDT |
9.3080 USDT |
| 2024-06-29 |
8.9622 USDT |
87,936.0024 UNI |
9.0013 USDT |
8.8416 USDT |
9.1284 USDT |
8.8566 USDT |
| 2024-06-28 |
9.3200 USDT |
148,859.5251 UNI |
9.5022 USDT |
8.9322 USDT |
9.6346 USDT |
8.9374 USDT |
| 2024-06-27 |
9.3911 USDT |
105,034.3786 UNI |
9.3901 USDT |
9.1823 USDT |
9.6453 USDT |
9.4428 USDT |
| 2024-06-26 |
9.3944 USDT |
58,542.7442 UNI |
9.5010 USDT |
9.1549 USDT |
9.6515 USDT |
9.2673 USDT |
| 2024-06-25 |
9.3933 USDT |
134,912.4015 UNI |
9.3310 USDT |
9.1995 USDT |
9.5681 USDT |
9.5351 USDT |
| 2024-06-24 |
9.0978 USDT |
296,217.6839 UNI |
9.7682 USDT |
8.7577 USDT |
9.8171 USDT |
9.2492 USDT |
| 2024-06-23 |
9.9774 USDT |
149,328.9426 UNI |
9.8330 USDT |
9.7594 USDT |
10.1129 USDT |
9.7716 USDT |
| 2024-06-22 |
9.8724 USDT |
78,556.3827 UNI |
9.8135 USDT |
9.6129 USDT |
10.0936 USDT |
9.8720 USDT |
| 2024-06-21 |
9.9286 USDT |
221,538.1452 UNI |
10.0448 USDT |
9.7083 USDT |
10.3236 USDT |
9.7678 USDT |
| 2024-06-20 |
9.9956 USDT |
223,825.2019 UNI |
9.9500 USDT |
9.6368 USDT |
10.3061 USDT |
10.0598 USDT |
| 2024-06-19 |
10.1901 USDT |
390,051.3774 UNI |
9.7645 USDT |
9.6293 USDT |
10.4845 USDT |
10.1900 USDT |
| 2024-06-18 |
9.8137 USDT |
345,621.6934 UNI |
10.6102 USDT |
9.2422 USDT |
10.6352 USDT |
9.7312 USDT |
| 2024-06-17 |
11.0731 USDT |
314,784.3286 UNI |
11.9776 USDT |
10.5356 USDT |
11.9776 USDT |
10.7690 USDT |
| 2024-06-16 |
11.4789 USDT |
216,352.8164 UNI |
11.5285 USDT |
11.2582 USDT |
11.6963 USDT |
11.5803 USDT |
| 2024-06-15 |
11.1067 USDT |
564,089.1083 UNI |
10.4193 USDT |
10.3434 USDT |
11.8807 USDT |
11.4025 USDT |
| 2024-06-14 |
10.5490 USDT |
411,704.7393 UNI |
10.1629 USDT |
10.0697 USDT |
11.0245 USDT |
10.4240 USDT |
| 2024-06-13 |
9.9110 USDT |
385,365.6358 UNI |
10.0767 USDT |
9.6411 USDT |
10.1902 USDT |
10.0538 USDT |
| 2024-06-12 |
9.8146 USDT |
366,616.1469 UNI |
8.9816 USDT |
8.7766 USDT |
10.3404 USDT |
10.0357 USDT |
| 2024-06-11 |
9.3871 USDT |
316,458.2664 UNI |
10.3540 USDT |
8.7409 USDT |
10.3995 USDT |
8.9902 USDT |
| 2024-06-10 |
10.2365 USDT |
182,083.9575 UNI |
9.8237 USDT |
9.6117 USDT |
10.6829 USDT |
10.3452 USDT |
| 2024-06-09 |
9.9140 USDT |
35,924.5502 UNI |
10.0485 USDT |
9.7619 USDT |
10.0820 USDT |
9.8133 USDT |
| 2024-06-08 |
9.9738 USDT |
216,601.9032 UNI |
9.8219 USDT |
9.7942 USDT |
10.2031 USDT |
10.0530 USDT |
| 2024-06-07 |
10.2996 USDT |
461,458.8778 UNI |
10.6222 USDT |
9.1536 USDT |
10.9000 USDT |
9.8148 USDT |
| 2024-06-06 |
10.7602 USDT |
141,696.4891 UNI |
11.1763 USDT |
10.4291 USDT |
11.2626 USDT |
10.6260 USDT |
| 2024-06-05 |
11.2045 USDT |
274,479.9962 UNI |
11.4423 USDT |
10.8805 USDT |
11.5903 USDT |
11.1794 USDT |
| 2024-06-04 |
10.5415 USDT |
862,109.1917 UNI |
9.4951 USDT |
9.3500 USDT |
11.9541 USDT |
11.7897 USDT |
| 2024-06-03 |
9.6790 USDT |
231,845.1959 UNI |
9.4221 USDT |
9.2957 USDT |
9.8678 USDT |
9.6142 USDT |
| 2024-06-02 |
9.6875 USDT |
125,208.1987 UNI |
9.8808 USDT |
9.3653 USDT |
10.0100 USDT |
9.4375 USDT |
| 2024-06-01 |
9.9634 USDT |
136,558.4748 UNI |
9.9581 USDT |
9.7361 USDT |
10.1325 USDT |
9.8780 USDT |
| 2024-05-31 |
10.7172 USDT |
230,499.4162 UNI |
10.7750 USDT |
10.1459 USDT |
11.1355 USDT |
10.2096 USDT |
| 2024-05-30 |
10.7865 USDT |
167,243.6623 UNI |
10.4455 USDT |
10.3617 USDT |
11.2184 USDT |
10.7377 USDT |
| 2024-05-29 |
10.8647 USDT |
160,639.5352 UNI |
11.1099 USDT |
10.4823 USDT |
11.3401 USDT |
10.5627 USDT |
| 2024-05-28 |
10.8514 USDT |
217,876.6118 UNI |
11.0482 USDT |
10.6011 USDT |
11.1619 USDT |
11.1183 USDT |
| 2024-05-27 |
11.1049 USDT |
194,794.3022 UNI |
11.1678 USDT |
10.9104 USDT |
11.3672 USDT |
11.1685 USDT |
| 2024-05-26 |
11.4147 USDT |
475,925.2104 UNI |
11.3216 USDT |
11.0698 USDT |
11.7968 USDT |
11.2579 USDT |
| 2024-05-25 |
10.8238 USDT |
757,901.8825 UNI |
10.2109 USDT |
10.1548 USDT |
11.4858 USDT |
11.3044 USDT |
| 2024-05-24 |
9.5322 USDT |
380,684.2430 UNI |
9.0847 USDT |
8.9483 USDT |
10.5646 USDT |
10.1708 USDT |
| 2024-05-23 |
9.3878 USDT |
393,181.3022 UNI |
9.3035 USDT |
8.6115 USDT |
9.8660 USDT |
9.1800 USDT |
| 2024-05-22 |
9.4221 USDT |
137,770.1066 UNI |
9.6578 USDT |
9.0231 USDT |
9.7828 USDT |
9.1318 USDT |
| 2024-05-21 |
9.3745 USDT |
194,629.1493 UNI |
9.3321 USDT |
9.0839 USDT |
9.6344 USDT |
9.5719 USDT |
| 2024-05-20 |
8.1290 USDT |
215,977.1942 UNI |
7.6438 USDT |
7.6176 USDT |
9.1305 USDT |
9.0053 USDT |
| 2024-05-19 |
7.8131 USDT |
106,201.3218 UNI |
7.8658 USDT |
7.5745 USDT |
7.9711 USDT |
7.6313 USDT |
| 2024-05-18 |
7.8921 USDT |
197,806.7672 UNI |
7.4899 USDT |
7.4463 USDT |
8.2279 USDT |
7.8928 USDT |
| 2024-05-17 |
7.4334 USDT |
50,690.3648 UNI |
7.2932 USDT |
7.2403 USDT |
7.6038 USDT |
7.5176 USDT |