Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
6.2014 USDT |
210,692.2668 UNI |
5.9904 USDT |
5.9664 USDT |
6.4119 USDT |
6.2560 USDT |
| 2025-06-06 |
6.0233 USDT |
94,886.2703 UNI |
5.8980 USDT |
5.8269 USDT |
6.1526 USDT |
6.0293 USDT |
| 2025-06-05 |
6.3092 USDT |
76,173.7003 UNI |
6.3090 USDT |
6.2128 USDT |
6.4699 USDT |
6.3889 USDT |
| 2025-06-04 |
6.5491 USDT |
287,625.1451 UNI |
6.6337 USDT |
6.2601 USDT |
6.8480 USDT |
6.3609 USDT |
| 2025-06-03 |
6.6601 USDT |
404,917.6617 UNI |
6.4450 USDT |
6.2850 USDT |
7.0972 USDT |
6.6459 USDT |
| 2025-06-02 |
6.2192 USDT |
158,008.3355 UNI |
6.3145 USDT |
6.0377 USDT |
6.3841 USDT |
6.2733 USDT |
| 2025-06-01 |
6.0990 USDT |
216,315.0664 UNI |
6.0528 USDT |
5.8867 USDT |
6.3049 USDT |
6.2133 USDT |
| 2025-05-31 |
6.0466 USDT |
173,752.0912 UNI |
6.2043 USDT |
5.8897 USDT |
6.2283 USDT |
6.1186 USDT |
| 2025-05-30 |
6.4765 USDT |
396,108.6110 UNI |
6.5572 USDT |
6.2407 USDT |
6.6967 USDT |
6.4453 USDT |
| 2025-05-29 |
7.1164 USDT |
714,294.8500 UNI |
6.8453 USDT |
6.5674 USDT |
7.6742 USDT |
6.5803 USDT |
| 2025-05-28 |
6.6612 USDT |
546,844.4494 UNI |
6.3391 USDT |
6.2395 USDT |
6.9793 USDT |
6.6988 USDT |
| 2025-05-27 |
6.5987 USDT |
307,729.8759 UNI |
6.5045 USDT |
6.2619 USDT |
6.7848 USDT |
6.5407 USDT |
| 2025-05-26 |
6.4661 USDT |
324,109.1685 UNI |
6.1642 USDT |
6.1113 USDT |
6.6661 USDT |
6.4352 USDT |
| 2025-05-25 |
6.0254 USDT |
88,074.3512 UNI |
6.1141 USDT |
5.8951 USDT |
6.1704 USDT |
6.0217 USDT |
| 2025-05-24 |
6.1836 USDT |
104,911.3396 UNI |
5.9784 USDT |
5.9496 USDT |
6.3153 USDT |
6.2217 USDT |
| 2025-05-23 |
6.4183 USDT |
349,453.7863 UNI |
6.4339 USDT |
5.9703 USDT |
6.7946 USDT |
6.2138 USDT |
| 2025-05-22 |
6.4080 USDT |
250,575.7457 UNI |
6.2147 USDT |
6.2052 USDT |
6.5882 USDT |
6.3696 USDT |
| 2025-05-21 |
6.2587 USDT |
547,225.6827 UNI |
6.0260 USDT |
5.9478 USDT |
6.5053 USDT |
6.1395 USDT |
| 2025-05-20 |
5.9496 USDT |
224,506.2154 UNI |
5.9315 USDT |
5.6935 USDT |
6.1326 USDT |
6.0195 USDT |
| 2025-05-19 |
5.8176 USDT |
175,010.7464 UNI |
6.1319 USDT |
5.6567 USDT |
6.1710 USDT |
5.9925 USDT |
| 2025-05-18 |
5.9566 USDT |
98,304.9411 UNI |
5.7405 USDT |
5.6890 USDT |
6.2649 USDT |
6.2460 USDT |
| 2025-05-17 |
5.8617 USDT |
117,122.3991 UNI |
6.0773 USDT |
5.6927 USDT |
6.0889 USDT |
5.7283 USDT |
| 2025-05-16 |
6.2969 USDT |
110,687.3952 UNI |
6.2300 USDT |
6.1459 USDT |
6.4645 USDT |
6.1799 USDT |
| 2025-05-15 |
6.4435 USDT |
159,699.3241 UNI |
6.6095 USDT |
6.1623 USDT |
6.7800 USDT |
6.4874 USDT |
| 2025-05-14 |
6.8471 USDT |
206,488.7325 UNI |
7.0920 USDT |
6.5385 USDT |
7.1567 USDT |
6.6472 USDT |
| 2025-05-13 |
6.7404 USDT |
123,440.4006 UNI |
6.8911 USDT |
6.5268 USDT |
6.9578 USDT |
6.9323 USDT |
| 2025-05-12 |
6.9995 USDT |
358,105.0038 UNI |
6.9289 USDT |
6.6057 USDT |
7.3548 USDT |
6.8763 USDT |
| 2025-05-11 |
7.1427 USDT |
335,311.6455 UNI |
7.5530 USDT |
6.7545 USDT |
7.5566 USDT |
6.8455 USDT |
| 2025-05-10 |
6.5717 USDT |
248,382.2220 UNI |
6.3604 USDT |
6.3563 USDT |
6.7620 USDT |
6.6677 USDT |
| 2025-05-09 |
6.2991 USDT |
485,558.9912 UNI |
6.1496 USDT |
5.9640 USDT |
6.7000 USDT |
6.3273 USDT |
| 2025-05-08 |
5.4861 USDT |
482,961.7511 UNI |
4.8831 USDT |
4.8419 USDT |
5.9500 USDT |
5.8527 USDT |
| 2025-05-07 |
4.8883 USDT |
83,453.5469 UNI |
4.9666 USDT |
4.7461 USDT |
5.0526 USDT |
4.7766 USDT |
| 2025-05-06 |
4.8931 USDT |
113,854.0769 UNI |
4.9752 USDT |
4.7414 USDT |
4.9816 USDT |
4.8730 USDT |
| 2025-05-05 |
5.0115 USDT |
95,408.3301 UNI |
4.9846 USDT |
4.9208 USDT |
5.1140 USDT |
4.9946 USDT |
| 2025-05-04 |
5.0697 USDT |
99,164.9553 UNI |
5.0867 USDT |
5.0092 USDT |
5.1355 USDT |
5.0741 USDT |
| 2025-05-03 |
5.1470 USDT |
164,819.3445 UNI |
5.2445 USDT |
5.0253 USDT |
5.2643 USDT |
5.1394 USDT |
| 2025-05-02 |
5.2881 USDT |
113,048.0970 UNI |
5.3168 USDT |
5.2181 USDT |
5.3813 USDT |
5.3163 USDT |
| 2025-05-01 |
5.3415 USDT |
127,982.3075 UNI |
5.2717 USDT |
5.2367 USDT |
5.4302 USDT |
5.3994 USDT |
| 2025-04-30 |
5.2444 USDT |
211,119.4399 UNI |
5.2706 USDT |
5.0618 USDT |
5.3953 USDT |
5.2849 USDT |
| 2025-04-29 |
5.4303 USDT |
132,968.4326 UNI |
5.4390 USDT |
5.3368 USDT |
5.5428 USDT |
5.3472 USDT |
| 2025-04-28 |
5.4783 USDT |
186,220.2143 UNI |
5.5006 USDT |
5.3231 USDT |
5.6469 USDT |
5.4280 USDT |
| 2025-04-27 |
5.7332 USDT |
145,630.7903 UNI |
5.8140 USDT |
5.5110 USDT |
6.0117 USDT |
5.5847 USDT |
| 2025-04-26 |
5.8881 USDT |
124,099.7956 UNI |
5.8357 USDT |
5.7446 USDT |
6.0303 USDT |
5.8008 USDT |
| 2025-04-25 |
5.8539 USDT |
161,335.8029 UNI |
5.8109 USDT |
5.6927 USDT |
5.9832 USDT |
5.8777 USDT |
| 2025-04-24 |
5.8269 USDT |
99,587.6482 UNI |
6.0324 USDT |
5.6450 USDT |
6.0509 USDT |
5.8196 USDT |
| 2025-04-23 |
5.9682 USDT |
195,515.5843 UNI |
5.8247 USDT |
5.7877 USDT |
6.0871 USDT |
6.0511 USDT |
| 2025-04-22 |
5.4304 USDT |
138,182.4773 UNI |
5.2731 USDT |
5.1844 USDT |
5.6918 USDT |
5.6019 USDT |
| 2025-04-21 |
5.3839 USDT |
87,615.3068 UNI |
5.2516 USDT |
5.2159 USDT |
5.5098 USDT |
5.2597 USDT |
| 2025-04-20 |
5.2571 USDT |
42,207.3214 UNI |
5.3189 USDT |
5.1529 USDT |
5.3532 USDT |
5.3254 USDT |
| 2025-04-19 |
5.2505 USDT |
40,283.7070 UNI |
5.1760 USDT |
5.1719 USDT |
5.3270 USDT |
5.3042 USDT |