Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
7.2787 USDT |
50,780.7838 UNI |
7.3681 USDT |
7.0526 USDT |
7.4299 USDT |
7.2284 USDT |
| 2024-05-15 |
7.1114 USDT |
78,715.9048 UNI |
6.7836 USDT |
6.7379 USDT |
7.4424 USDT |
7.3867 USDT |
| 2024-05-14 |
6.8830 USDT |
58,323.1267 UNI |
7.0027 USDT |
6.7661 USDT |
7.0186 USDT |
6.7843 USDT |
| 2024-05-13 |
7.0155 USDT |
112,922.2783 UNI |
7.0632 USDT |
6.8366 USDT |
7.2084 USDT |
7.0541 USDT |
| 2024-05-12 |
7.0865 USDT |
38,993.1573 UNI |
7.0335 USDT |
6.9761 USDT |
7.2143 USDT |
7.0540 USDT |
| 2024-05-11 |
7.0889 USDT |
18,699.6777 UNI |
7.1111 USDT |
7.0172 USDT |
7.2000 USDT |
7.0568 USDT |
| 2024-05-10 |
7.2949 USDT |
45,124.8012 UNI |
7.4995 USDT |
7.0674 USDT |
7.5640 USDT |
7.0868 USDT |
| 2024-05-09 |
7.3105 USDT |
83,416.1593 UNI |
7.3274 USDT |
7.1714 USDT |
7.4298 USDT |
7.4160 USDT |
| 2024-05-08 |
7.3810 USDT |
38,903.4280 UNI |
7.3902 USDT |
7.2316 USDT |
7.5291 USDT |
7.4316 USDT |
| 2024-05-07 |
7.5372 USDT |
54,371.0888 UNI |
7.4757 USDT |
7.3800 USDT |
7.6797 USDT |
7.5045 USDT |
| 2024-05-06 |
7.6636 USDT |
86,379.1319 UNI |
7.5886 USDT |
7.4356 USDT |
7.9459 USDT |
7.5441 USDT |
| 2024-05-05 |
7.4655 USDT |
74,882.5456 UNI |
7.5338 USDT |
7.3552 USDT |
7.6169 USDT |
7.5298 USDT |
| 2024-05-04 |
7.5671 USDT |
88,833.4954 UNI |
7.5771 USDT |
7.4747 USDT |
7.7158 USDT |
7.5172 USDT |
| 2024-05-03 |
7.2514 USDT |
109,100.8415 UNI |
7.1044 USDT |
6.9487 USDT |
7.5380 USDT |
7.5299 USDT |
| 2024-05-02 |
7.0681 USDT |
73,116.6666 UNI |
7.0529 USDT |
6.8476 USDT |
7.2137 USDT |
7.1497 USDT |
| 2024-05-01 |
6.8585 USDT |
228,126.6664 UNI |
7.0357 USDT |
6.5348 USDT |
7.1531 USDT |
7.0520 USDT |
| 2024-04-30 |
7.3338 USDT |
209,312.5402 UNI |
7.6930 USDT |
6.8029 USDT |
7.8061 USDT |
7.0246 USDT |
| 2024-04-29 |
7.6437 USDT |
164,743.7932 UNI |
7.8271 USDT |
7.5026 USDT |
7.8910 USDT |
7.5584 USDT |
| 2024-04-28 |
8.0569 USDT |
115,104.1617 UNI |
7.9777 USDT |
7.8993 USDT |
8.2271 USDT |
8.0116 USDT |
| 2024-04-27 |
7.6845 USDT |
69,425.4072 UNI |
7.7112 USDT |
7.4456 USDT |
8.0724 USDT |
7.9227 USDT |
| 2024-04-26 |
7.7365 USDT |
145,460.3337 UNI |
7.9381 USDT |
7.5431 USDT |
7.9475 USDT |
7.6954 USDT |
| 2024-04-25 |
7.9203 USDT |
187,219.6975 UNI |
7.7151 USDT |
7.5609 USDT |
8.1406 USDT |
8.0026 USDT |
| 2024-04-24 |
7.9592 USDT |
134,782.4567 UNI |
7.9420 USDT |
7.6681 USDT |
8.2161 USDT |
7.7487 USDT |
| 2024-04-23 |
8.0699 USDT |
141,614.5705 UNI |
8.2010 USDT |
7.9104 USDT |
8.3559 USDT |
7.9757 USDT |
| 2024-04-22 |
7.9956 USDT |
163,210.0774 UNI |
7.7249 USDT |
7.7058 USDT |
8.1930 USDT |
8.0295 USDT |
| 2024-04-21 |
7.7896 USDT |
137,166.2044 UNI |
7.8734 USDT |
7.5487 USDT |
7.9549 USDT |
7.7270 USDT |
| 2024-04-20 |
7.6240 USDT |
175,211.4976 UNI |
7.4954 USDT |
7.3968 USDT |
7.9160 USDT |
7.8050 USDT |
| 2024-04-19 |
7.3616 USDT |
138,161.0879 UNI |
7.3114 USDT |
6.7266 USDT |
7.6965 USDT |
7.5742 USDT |
| 2024-04-18 |
7.0252 USDT |
202,451.2017 UNI |
6.8957 USDT |
6.7303 USDT |
7.3581 USDT |
7.3138 USDT |
| 2024-04-17 |
6.9041 USDT |
177,568.0435 UNI |
7.1826 USDT |
6.6230 USDT |
7.2446 USDT |
6.9565 USDT |
| 2024-04-16 |
7.0892 USDT |
326,020.0117 UNI |
7.2486 USDT |
6.7654 USDT |
7.3280 USDT |
7.2001 USDT |
| 2024-04-15 |
7.5548 USDT |
362,015.1592 UNI |
7.5215 USDT |
7.0200 USDT |
7.9300 USDT |
7.2142 USDT |
| 2024-04-14 |
7.0295 USDT |
557,647.8041 UNI |
6.9068 USDT |
6.6394 USDT |
7.5863 USDT |
7.5608 USDT |
| 2024-04-13 |
7.1036 USDT |
584,856.5806 UNI |
7.9218 USDT |
5.7794 USDT |
8.0118 USDT |
6.2252 USDT |
| 2024-04-12 |
8.3121 USDT |
489,344.9603 UNI |
9.1464 USDT |
6.7119 USDT |
9.3400 USDT |
7.9173 USDT |
| 2024-04-11 |
9.2605 USDT |
571,895.6738 UNI |
10.0491 USDT |
8.7216 USDT |
10.0491 USDT |
8.9985 USDT |
| 2024-04-10 |
10.4132 USDT |
434,289.4158 UNI |
11.2126 USDT |
9.7977 USDT |
11.3108 USDT |
10.0201 USDT |
| 2024-04-09 |
11.3391 USDT |
40,972.0166 UNI |
11.6207 USDT |
11.0219 USDT |
11.7080 USDT |
11.2775 USDT |
| 2024-04-08 |
11.5815 USDT |
47,854.1382 UNI |
11.3993 USDT |
11.2686 USDT |
11.7991 USDT |
11.7247 USDT |
| 2024-04-07 |
11.3440 USDT |
82,168.3679 UNI |
11.2362 USDT |
11.1933 USDT |
11.4821 USDT |
11.2881 USDT |
| 2024-04-06 |
11.0877 USDT |
33,949.2521 UNI |
10.8995 USDT |
10.8939 USDT |
11.2179 USDT |
11.1938 USDT |
| 2024-04-05 |
10.7335 USDT |
42,082.5307 UNI |
10.9596 USDT |
10.4338 USDT |
11.0619 USDT |
10.9247 USDT |
| 2024-04-04 |
11.0722 USDT |
30,860.5940 UNI |
10.8650 USDT |
10.7078 USDT |
11.2738 USDT |
11.1703 USDT |
| 2024-04-03 |
11.0750 USDT |
78,973.9682 UNI |
11.3026 USDT |
10.6900 USDT |
11.4520 USDT |
10.7232 USDT |
| 2024-04-02 |
11.5488 USDT |
78,485.1559 UNI |
12.4130 USDT |
11.1794 USDT |
12.4179 USDT |
11.2822 USDT |
| 2024-04-01 |
12.3955 USDT |
53,825.2317 UNI |
12.9482 USDT |
12.0381 USDT |
12.9535 USDT |
12.4134 USDT |
| 2024-03-31 |
13.0876 USDT |
51,635.5500 UNI |
12.6003 USDT |
12.5800 USDT |
13.3424 USDT |
12.9244 USDT |
| 2024-03-30 |
12.7080 USDT |
14,955.4485 UNI |
12.6375 USDT |
12.5091 USDT |
12.9044 USDT |
12.7133 USDT |
| 2024-03-29 |
12.7689 USDT |
89,088.9512 UNI |
12.7537 USDT |
12.4428 USDT |
13.1464 USDT |
12.5454 USDT |
| 2024-03-28 |
12.4369 USDT |
43,224.8795 UNI |
12.2391 USDT |
12.1167 USDT |
12.8750 USDT |
12.7351 USDT |