Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
12.4953 USDT |
77,135.9065 UNI |
12.6945 USDT |
12.0898 USDT |
12.8179 USDT |
12.3312 USDT |
| 2024-03-26 |
12.6016 USDT |
94,713.3344 UNI |
12.4052 USDT |
12.3626 USDT |
12.8868 USDT |
12.6610 USDT |
| 2024-03-25 |
12.3873 USDT |
82,521.5515 UNI |
12.0531 USDT |
11.9235 USDT |
12.7437 USDT |
12.6273 USDT |
| 2024-03-24 |
11.8372 USDT |
43,682.2488 UNI |
11.6262 USDT |
11.5708 USDT |
12.0674 USDT |
12.0674 USDT |
| 2024-03-23 |
11.8391 USDT |
53,490.2555 UNI |
11.7577 USDT |
11.5697 USDT |
12.0158 USDT |
11.8165 USDT |
| 2024-03-22 |
11.8038 USDT |
104,545.1119 UNI |
12.1809 USDT |
11.3373 USDT |
12.2491 USDT |
11.5359 USDT |
| 2024-03-21 |
11.9381 USDT |
112,092.4329 UNI |
11.9069 USDT |
11.5442 USDT |
12.2367 USDT |
12.0936 USDT |
| 2024-03-20 |
11.0541 USDT |
197,681.4424 UNI |
10.6125 USDT |
10.2986 USDT |
11.9018 USDT |
11.7791 USDT |
| 2024-03-19 |
10.9998 USDT |
198,854.6468 UNI |
11.8572 USDT |
10.3887 USDT |
12.0430 USDT |
10.9474 USDT |
| 2024-03-18 |
12.0872 USDT |
93,332.8001 UNI |
12.4208 USDT |
11.5620 USDT |
12.6086 USDT |
11.7784 USDT |
| 2024-03-17 |
12.0342 USDT |
108,723.6897 UNI |
12.0583 USDT |
11.3560 USDT |
12.6544 USDT |
12.5745 USDT |
| 2024-03-16 |
12.7054 USDT |
104,051.8463 UNI |
13.0572 USDT |
11.9949 USDT |
13.1604 USDT |
12.3333 USDT |
| 2024-03-15 |
12.9453 USDT |
279,898.6212 UNI |
13.9451 USDT |
12.1293 USDT |
14.1355 USDT |
12.6846 USDT |
| 2024-03-14 |
13.9714 USDT |
210,479.5441 UNI |
14.2315 USDT |
13.1742 USDT |
14.4674 USDT |
13.8710 USDT |
| 2024-03-13 |
14.2006 USDT |
182,193.2362 UNI |
14.0628 USDT |
13.7499 USDT |
14.7394 USDT |
14.1608 USDT |
| 2024-03-12 |
13.9036 USDT |
229,781.0314 UNI |
14.4254 USDT |
13.0228 USDT |
14.5653 USDT |
13.9915 USDT |
| 2024-03-11 |
14.1574 USDT |
205,225.9912 UNI |
14.2367 USDT |
13.4825 USDT |
14.4365 USDT |
14.3524 USDT |
| 2024-03-10 |
14.0593 USDT |
234,204.5009 UNI |
14.1854 USDT |
13.4908 USDT |
14.4099 USDT |
14.1952 USDT |
| 2024-03-09 |
14.3788 USDT |
220,011.1487 UNI |
14.5615 USDT |
13.8436 USDT |
15.0109 USDT |
14.2119 USDT |
| 2024-03-08 |
14.9621 USDT |
278,534.8786 UNI |
14.8750 USDT |
14.1690 USDT |
15.4720 USDT |
14.6171 USDT |
| 2024-03-07 |
14.9597 USDT |
226,281.2774 UNI |
15.4105 USDT |
14.5348 USDT |
15.5731 USDT |
14.8644 USDT |
| 2024-03-06 |
15.2075 USDT |
644,858.6429 UNI |
13.1779 USDT |
12.5465 USDT |
17.0202 USDT |
15.9162 USDT |
| 2024-03-05 |
12.8847 USDT |
675,288.7662 UNI |
12.3556 USDT |
11.1093 USDT |
14.0862 USDT |
12.4597 USDT |
| 2024-03-04 |
12.5373 USDT |
238,143.3917 UNI |
12.6322 USDT |
12.0753 USDT |
13.0763 USDT |
12.5304 USDT |
| 2024-03-03 |
12.4535 USDT |
426,400.9532 UNI |
12.6049 USDT |
11.3642 USDT |
13.2678 USDT |
12.7137 USDT |
| 2024-03-02 |
12.3429 USDT |
599,549.2024 UNI |
11.5651 USDT |
11.3242 USDT |
13.4865 USDT |
12.5800 USDT |
| 2024-03-01 |
11.3960 USDT |
384,090.6609 UNI |
11.1286 USDT |
10.8150 USDT |
12.0371 USDT |
11.6071 USDT |
| 2024-02-29 |
11.2705 USDT |
670,599.4051 UNI |
10.9362 USDT |
10.7356 USDT |
11.9790 USDT |
11.2564 USDT |
| 2024-02-28 |
10.7453 USDT |
666,175.6107 UNI |
10.8304 USDT |
9.6834 USDT |
11.2820 USDT |
10.4520 USDT |
| 2024-02-27 |
10.8216 USDT |
456,889.9234 UNI |
10.6109 USDT |
10.4209 USDT |
11.2059 USDT |
10.7660 USDT |
| 2024-02-26 |
10.8389 USDT |
675,352.4883 UNI |
11.1413 USDT |
10.3656 USDT |
11.5550 USDT |
10.5436 USDT |
| 2024-02-25 |
10.7418 USDT |
638,565.7895 UNI |
11.2633 USDT |
10.1075 USDT |
11.6300 USDT |
10.8740 USDT |
| 2024-02-24 |
11.9352 USDT |
1,691,043.0510 UNI |
11.3928 USDT |
10.9203 USDT |
12.8500 USDT |
11.1184 USDT |
| 2024-02-23 |
10.7997 USDT |
2,385,742.3579 UNI |
7.3775 USDT |
7.0436 USDT |
12.5898 USDT |
11.2561 USDT |
| 2024-02-22 |
7.4146 USDT |
52,392.5355 UNI |
7.3843 USDT |
7.2734 USDT |
7.5222 USDT |
7.3610 USDT |
| 2024-02-21 |
7.2808 USDT |
86,843.9700 UNI |
7.5578 USDT |
7.0795 USDT |
7.5578 USDT |
7.3920 USDT |
| 2024-02-20 |
7.4886 USDT |
127,272.0412 UNI |
7.7024 USDT |
7.2461 USDT |
7.7310 USDT |
7.4744 USDT |
| 2024-02-19 |
7.6430 USDT |
105,919.6962 UNI |
7.6574 USDT |
7.5138 USDT |
7.7818 USDT |
7.6656 USDT |
| 2024-02-18 |
7.7301 USDT |
108,787.6084 UNI |
7.7680 USDT |
7.5473 USDT |
7.9750 USDT |
7.5792 USDT |
| 2024-02-17 |
7.5908 USDT |
150,506.9493 UNI |
7.4453 USDT |
7.3714 USDT |
7.7987 USDT |
7.7428 USDT |
| 2024-02-16 |
7.5110 USDT |
139,595.5441 UNI |
7.5090 USDT |
7.2981 USDT |
7.6736 USDT |
7.4334 USDT |
| 2024-02-15 |
7.1858 USDT |
190,077.7543 UNI |
6.8880 USDT |
6.8880 USDT |
7.4336 USDT |
7.4162 USDT |
| 2024-02-14 |
6.8019 USDT |
58,245.1575 UNI |
6.6806 USDT |
6.6379 USDT |
6.9020 USDT |
6.8718 USDT |
| 2024-02-13 |
6.7322 USDT |
75,778.7307 UNI |
6.8379 USDT |
6.5624 USDT |
6.8766 USDT |
6.6976 USDT |
| 2024-02-12 |
6.6643 USDT |
82,425.7296 UNI |
6.6825 USDT |
6.4789 USDT |
6.8574 USDT |
6.8074 USDT |
| 2024-02-11 |
6.6905 USDT |
113,612.7610 UNI |
6.6266 USDT |
6.5557 USDT |
6.8259 USDT |
6.7071 USDT |
| 2024-02-10 |
6.6609 USDT |
53,530.6795 UNI |
6.6548 USDT |
6.5353 USDT |
6.7489 USDT |
6.6251 USDT |
| 2024-02-09 |
6.5277 USDT |
86,033.4594 UNI |
6.3177 USDT |
6.3069 USDT |
6.6895 USDT |
6.6816 USDT |
| 2024-02-08 |
6.3725 USDT |
44,981.7757 UNI |
6.3958 USDT |
6.3074 USDT |
6.4326 USDT |
6.3400 USDT |
| 2024-02-07 |
6.3304 USDT |
55,954.8726 UNI |
6.2797 USDT |
6.2159 USDT |
6.4636 USDT |
6.4116 USDT |