Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
6.3304 USDT |
55,954.8726 UNI |
6.2797 USDT |
6.2159 USDT |
6.4636 USDT |
6.4116 USDT |
| 2024-02-06 |
6.1612 USDT |
58,488.8647 UNI |
6.0049 USDT |
6.0007 USDT |
6.3081 USDT |
6.2841 USDT |
| 2024-02-05 |
6.0105 USDT |
25,128.1690 UNI |
5.9768 USDT |
5.9131 USDT |
6.0979 USDT |
5.9613 USDT |
| 2024-02-04 |
6.0303 USDT |
28,806.7963 UNI |
6.1067 USDT |
5.9556 USDT |
6.1274 USDT |
6.0381 USDT |
| 2024-02-03 |
6.1672 USDT |
50,555.6260 UNI |
6.1443 USDT |
6.0601 USDT |
6.2848 USDT |
6.1223 USDT |
| 2024-02-02 |
6.1611 USDT |
37,661.7087 UNI |
6.0466 USDT |
6.0366 USDT |
6.2606 USDT |
6.1059 USDT |
| 2024-02-01 |
5.9844 USDT |
51,237.2536 UNI |
5.9976 USDT |
5.8845 USDT |
6.0603 USDT |
6.0570 USDT |
| 2024-01-31 |
6.1874 USDT |
78,033.0206 UNI |
6.2540 USDT |
5.9363 USDT |
6.3287 USDT |
6.0938 USDT |
| 2024-01-30 |
6.2191 USDT |
89,806.3207 UNI |
6.1445 USDT |
6.1171 USDT |
6.3369 USDT |
6.3000 USDT |
| 2024-01-29 |
6.0051 USDT |
38,329.5219 UNI |
5.9411 USDT |
5.8775 USDT |
6.0935 USDT |
6.0841 USDT |
| 2024-01-28 |
5.9971 USDT |
21,488.4400 UNI |
5.9831 USDT |
5.9200 USDT |
6.0767 USDT |
5.9200 USDT |
| 2024-01-27 |
5.9252 USDT |
14,843.2147 UNI |
5.9500 USDT |
5.8472 USDT |
5.9853 USDT |
5.9768 USDT |
| 2024-01-26 |
5.8617 USDT |
49,373.1580 UNI |
5.7464 USDT |
5.7010 USDT |
5.9623 USDT |
5.9391 USDT |
| 2024-01-25 |
5.7732 USDT |
33,509.0157 UNI |
5.8659 USDT |
5.6290 USDT |
5.8698 USDT |
5.7483 USDT |
| 2024-01-24 |
5.8163 USDT |
65,357.5068 UNI |
5.8419 USDT |
5.7225 USDT |
5.9131 USDT |
5.8667 USDT |
| 2024-01-23 |
5.7170 USDT |
172,155.5370 UNI |
6.0442 USDT |
5.5252 USDT |
6.1298 USDT |
5.7379 USDT |
| 2024-01-22 |
6.1545 USDT |
85,748.4763 UNI |
6.3842 USDT |
5.9672 USDT |
6.4018 USDT |
6.0742 USDT |
| 2024-01-21 |
6.4751 USDT |
31,837.6894 UNI |
6.4950 USDT |
6.4036 USDT |
6.5240 USDT |
6.4465 USDT |
| 2024-01-20 |
6.4725 USDT |
95,244.3796 UNI |
6.3517 USDT |
6.2944 USDT |
6.6210 USDT |
6.4904 USDT |
| 2024-01-19 |
6.2495 USDT |
71,334.7417 UNI |
6.3164 USDT |
6.0397 USDT |
6.3797 USDT |
6.2967 USDT |
| 2024-01-18 |
6.5585 USDT |
105,301.1343 UNI |
6.7692 USDT |
6.2314 USDT |
6.8421 USDT |
6.2918 USDT |
| 2024-01-17 |
6.7827 USDT |
73,490.8924 UNI |
6.8268 USDT |
6.6848 USDT |
6.8940 USDT |
6.7381 USDT |
| 2024-01-16 |
6.8232 USDT |
121,955.8391 UNI |
6.6738 USDT |
6.6542 USDT |
6.9325 USDT |
6.8771 USDT |
| 2024-01-15 |
6.6178 USDT |
171,518.9150 UNI |
6.3110 USDT |
6.3110 USDT |
6.7351 USDT |
6.6608 USDT |
| 2024-01-14 |
6.5386 USDT |
50,893.9683 UNI |
6.6344 USDT |
6.3607 USDT |
6.6678 USDT |
6.4509 USDT |
| 2024-01-13 |
6.5527 USDT |
70,317.0436 UNI |
6.5776 USDT |
6.3916 USDT |
6.6987 USDT |
6.6491 USDT |
| 2024-01-12 |
6.7252 USDT |
206,426.5457 UNI |
6.8253 USDT |
6.2921 USDT |
6.9740 USDT |
6.4725 USDT |
| 2024-01-11 |
6.7482 USDT |
277,832.9246 UNI |
6.5659 USDT |
6.4028 USDT |
6.9708 USDT |
6.7955 USDT |
| 2024-01-10 |
6.3567 USDT |
288,048.0990 UNI |
6.0063 USDT |
5.9343 USDT |
6.8879 USDT |
6.6324 USDT |
| 2024-01-09 |
5.9398 USDT |
159,693.1313 UNI |
6.2385 USDT |
5.7050 USDT |
6.2740 USDT |
5.9545 USDT |
| 2024-01-08 |
5.9576 USDT |
146,513.4895 UNI |
6.0056 USDT |
5.6606 USDT |
6.2284 USDT |
6.2259 USDT |
| 2024-01-07 |
6.2130 USDT |
69,200.9571 UNI |
6.3072 USDT |
5.9190 USDT |
6.4448 USDT |
5.9973 USDT |
| 2024-01-06 |
6.2636 USDT |
91,206.4090 UNI |
6.4300 USDT |
6.0160 USDT |
6.4385 USDT |
6.3246 USDT |
| 2024-01-05 |
6.4241 USDT |
114,480.2481 UNI |
6.5392 USDT |
6.1570 USDT |
6.6364 USDT |
6.3078 USDT |
| 2024-01-04 |
6.5571 USDT |
86,377.1971 UNI |
6.4291 USDT |
6.3697 USDT |
6.7164 USDT |
6.5699 USDT |
| 2024-01-03 |
6.5694 USDT |
362,253.7449 UNI |
7.1800 USDT |
5.7953 USDT |
7.3761 USDT |
6.3542 USDT |
| 2024-01-02 |
7.4766 USDT |
101,070.1227 UNI |
7.5904 USDT |
7.1619 USDT |
7.7284 USDT |
7.1992 USDT |
| 2024-01-01 |
7.3681 USDT |
56,968.5426 UNI |
7.2168 USDT |
7.1320 USDT |
7.5427 USDT |
7.5379 USDT |
| 2023-12-31 |
7.4820 USDT |
67,151.0758 UNI |
7.3573 USDT |
7.2537 USDT |
7.7019 USDT |
7.4196 USDT |
| 2023-12-30 |
7.5560 USDT |
87,680.1380 UNI |
7.5655 USDT |
7.3219 USDT |
7.8074 USDT |
7.4407 USDT |
| 2023-12-29 |
7.6251 USDT |
245,180.6461 UNI |
7.8094 USDT |
7.3659 USDT |
7.8758 USDT |
7.6955 USDT |
| 2023-12-28 |
7.7607 USDT |
465,494.1860 UNI |
7.2370 USDT |
7.2234 USDT |
8.2630 USDT |
7.9761 USDT |
| 2023-12-27 |
7.2634 USDT |
177,900.3635 UNI |
7.3480 USDT |
6.9849 USDT |
7.4369 USDT |
7.2843 USDT |
| 2023-12-26 |
7.3040 USDT |
461,398.4052 UNI |
6.9713 USDT |
6.6339 USDT |
7.8029 USDT |
7.3845 USDT |
| 2023-12-25 |
6.8722 USDT |
143,432.5649 UNI |
6.8562 USDT |
6.6665 USDT |
7.1500 USDT |
6.8574 USDT |
| 2023-12-24 |
6.7463 USDT |
419,478.1525 UNI |
6.3486 USDT |
6.3182 USDT |
7.1752 USDT |
6.9096 USDT |
| 2023-12-23 |
6.2052 USDT |
65,635.9828 UNI |
6.3918 USDT |
6.0971 USDT |
6.4239 USDT |
6.2560 USDT |
| 2023-12-22 |
6.3275 USDT |
172,724.0626 UNI |
6.1859 USDT |
6.1252 USDT |
6.4949 USDT |
6.4152 USDT |
| 2023-12-21 |
6.0071 USDT |
183,533.5169 UNI |
5.9299 USDT |
5.8619 USDT |
6.2122 USDT |
6.1824 USDT |
| 2023-12-20 |
5.9893 USDT |
74,335.8954 UNI |
5.8359 USDT |
5.7935 USDT |
6.1065 USDT |
5.9247 USDT |