Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
6.2130 USDT |
69,200.9571 UNI |
6.3072 USDT |
5.9190 USDT |
6.4448 USDT |
5.9973 USDT |
| 2024-01-06 |
6.2636 USDT |
91,206.4090 UNI |
6.4300 USDT |
6.0160 USDT |
6.4385 USDT |
6.3246 USDT |
| 2024-01-05 |
6.4241 USDT |
114,480.2481 UNI |
6.5392 USDT |
6.1570 USDT |
6.6364 USDT |
6.3078 USDT |
| 2024-01-04 |
6.5571 USDT |
86,377.1971 UNI |
6.4291 USDT |
6.3697 USDT |
6.7164 USDT |
6.5699 USDT |
| 2024-01-03 |
6.5694 USDT |
362,253.7449 UNI |
7.1800 USDT |
5.7953 USDT |
7.3761 USDT |
6.3542 USDT |
| 2024-01-02 |
7.4766 USDT |
101,070.1227 UNI |
7.5904 USDT |
7.1619 USDT |
7.7284 USDT |
7.1992 USDT |
| 2024-01-01 |
7.3681 USDT |
56,968.5426 UNI |
7.2168 USDT |
7.1320 USDT |
7.5427 USDT |
7.5379 USDT |
| 2023-12-31 |
7.4820 USDT |
67,151.0758 UNI |
7.3573 USDT |
7.2537 USDT |
7.7019 USDT |
7.4196 USDT |
| 2023-12-30 |
7.5560 USDT |
87,680.1380 UNI |
7.5655 USDT |
7.3219 USDT |
7.8074 USDT |
7.4407 USDT |
| 2023-12-29 |
7.6251 USDT |
245,180.6461 UNI |
7.8094 USDT |
7.3659 USDT |
7.8758 USDT |
7.6955 USDT |
| 2023-12-28 |
7.7607 USDT |
465,494.1860 UNI |
7.2370 USDT |
7.2234 USDT |
8.2630 USDT |
7.9761 USDT |
| 2023-12-27 |
7.2634 USDT |
177,900.3635 UNI |
7.3480 USDT |
6.9849 USDT |
7.4369 USDT |
7.2843 USDT |
| 2023-12-26 |
7.3040 USDT |
461,398.4052 UNI |
6.9713 USDT |
6.6339 USDT |
7.8029 USDT |
7.3845 USDT |
| 2023-12-25 |
6.8722 USDT |
143,432.5649 UNI |
6.8562 USDT |
6.6665 USDT |
7.1500 USDT |
6.8574 USDT |
| 2023-12-24 |
6.7463 USDT |
419,478.1525 UNI |
6.3486 USDT |
6.3182 USDT |
7.1752 USDT |
6.9096 USDT |
| 2023-12-23 |
6.2052 USDT |
65,635.9828 UNI |
6.3918 USDT |
6.0971 USDT |
6.4239 USDT |
6.2560 USDT |
| 2023-12-22 |
6.3275 USDT |
172,724.0626 UNI |
6.1859 USDT |
6.1252 USDT |
6.4949 USDT |
6.4152 USDT |
| 2023-12-21 |
6.0071 USDT |
183,533.5169 UNI |
5.9299 USDT |
5.8619 USDT |
6.2122 USDT |
6.1824 USDT |
| 2023-12-20 |
5.9893 USDT |
74,335.8954 UNI |
5.8359 USDT |
5.7935 USDT |
6.1065 USDT |
5.9247 USDT |
| 2023-12-19 |
5.9402 USDT |
73,068.6578 UNI |
5.9451 USDT |
5.7517 USDT |
6.0366 USDT |
5.8507 USDT |
| 2023-12-18 |
5.8278 USDT |
130,059.1613 UNI |
6.0642 USDT |
5.5943 USDT |
6.1155 USDT |
5.9412 USDT |
| 2023-12-17 |
6.1889 USDT |
67,713.8035 UNI |
6.1666 USDT |
6.0752 USDT |
6.2780 USDT |
6.1961 USDT |
| 2023-12-16 |
6.1573 USDT |
68,162.9689 UNI |
6.0316 USDT |
5.9325 USDT |
6.2539 USDT |
6.1529 USDT |
| 2023-12-15 |
6.1866 USDT |
65,795.7660 UNI |
6.3638 USDT |
6.0815 USDT |
6.3647 USDT |
6.1224 USDT |
| 2023-12-14 |
6.3109 USDT |
103,271.5200 UNI |
6.2996 USDT |
6.1000 USDT |
6.4716 USDT |
6.3228 USDT |
| 2023-12-13 |
6.1165 USDT |
105,313.4271 UNI |
6.2284 USDT |
5.9423 USDT |
6.2867 USDT |
6.2783 USDT |
| 2023-12-12 |
6.2269 USDT |
80,590.8320 UNI |
6.0969 USDT |
6.0887 USDT |
6.3394 USDT |
6.1444 USDT |
| 2023-12-11 |
6.1862 USDT |
357,113.1702 UNI |
6.6043 USDT |
5.8953 USDT |
6.6143 USDT |
6.0775 USDT |
| 2023-12-10 |
6.6298 USDT |
160,798.6026 UNI |
6.8430 USDT |
6.3874 USDT |
6.8823 USDT |
6.5940 USDT |
| 2023-12-09 |
6.7005 USDT |
297,190.9894 UNI |
6.5146 USDT |
6.5118 USDT |
6.8768 USDT |
6.7540 USDT |
| 2023-12-08 |
6.3846 USDT |
158,681.3690 UNI |
6.2956 USDT |
6.2600 USDT |
6.4990 USDT |
6.4832 USDT |
| 2023-12-07 |
6.1661 USDT |
142,905.0943 UNI |
5.9952 USDT |
5.9854 USDT |
6.3474 USDT |
6.2138 USDT |
| 2023-12-06 |
6.1106 USDT |
267,830.1632 UNI |
6.2603 USDT |
5.9414 USDT |
6.2918 USDT |
6.1055 USDT |
| 2023-12-05 |
6.1708 USDT |
150,116.9551 UNI |
6.1067 USDT |
5.9765 USDT |
6.3463 USDT |
6.2497 USDT |
| 2023-12-04 |
6.1018 USDT |
301,405.2449 UNI |
6.0550 USDT |
5.8654 USDT |
6.3043 USDT |
6.0322 USDT |
| 2023-12-03 |
6.1034 USDT |
122,673.3500 UNI |
6.1737 USDT |
5.9343 USDT |
6.2481 USDT |
6.0721 USDT |
| 2023-12-02 |
6.0934 USDT |
113,724.5624 UNI |
6.0156 USDT |
6.0053 USDT |
6.1968 USDT |
6.1575 USDT |
| 2023-12-01 |
6.0226 USDT |
113,270.8593 UNI |
5.9617 USDT |
5.8933 USDT |
6.1005 USDT |
6.0559 USDT |
| 2023-11-30 |
5.9283 USDT |
208,849.3357 UNI |
6.0105 USDT |
5.8493 USDT |
6.0323 USDT |
5.9516 USDT |
| 2023-11-29 |
6.1731 USDT |
186,959.1661 UNI |
6.1687 USDT |
5.9818 USDT |
6.3812 USDT |
6.0272 USDT |
| 2023-11-28 |
6.2661 USDT |
293,402.7108 UNI |
6.2954 USDT |
6.0745 USDT |
6.5672 USDT |
6.1421 USDT |
| 2023-11-27 |
6.1214 USDT |
183,423.0744 UNI |
6.1779 USDT |
5.9173 USDT |
6.3000 USDT |
6.1750 USDT |
| 2023-11-26 |
6.0559 USDT |
126,822.3662 UNI |
6.1658 USDT |
5.8255 USDT |
6.2100 USDT |
6.1213 USDT |
| 2023-11-25 |
6.1865 USDT |
106,428.5571 UNI |
6.1658 USDT |
6.0689 USDT |
6.3154 USDT |
6.1891 USDT |
| 2023-11-24 |
6.2612 USDT |
206,588.7376 UNI |
6.3363 USDT |
6.0810 USDT |
6.6020 USDT |
6.1403 USDT |
| 2023-11-23 |
6.2639 USDT |
268,090.2648 UNI |
6.1064 USDT |
6.0516 USDT |
6.4388 USDT |
6.4149 USDT |
| 2023-11-22 |
5.7037 USDT |
418,519.8367 UNI |
4.8433 USDT |
4.8344 USDT |
6.2913 USDT |
6.1228 USDT |
| 2023-11-21 |
5.0359 USDT |
97,234.0799 UNI |
5.1870 USDT |
4.8440 USDT |
5.2676 USDT |
4.9695 USDT |
| 2023-11-20 |
5.2245 USDT |
82,076.9329 UNI |
5.2419 USDT |
5.1012 USDT |
5.3588 USDT |
5.1739 USDT |
| 2023-11-19 |
5.1096 USDT |
47,636.6872 UNI |
5.0647 USDT |
4.9454 USDT |
5.2456 USDT |
5.2385 USDT |