Identifier on Kucoin: UNI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
2.3854 USDT |
7,184.3344 |
2.8400 USDT |
2.2338 USDT |
2.8636 USDT |
2.3067 USDT |
| 2023-08-30 |
3.0684 USDT |
4,444.8409 |
3.1395 USDT |
2.8347 USDT |
3.1457 USDT |
2.8962 USDT |
| 2023-08-29 |
2.9670 USDT |
6,619.4121 |
2.9872 USDT |
2.7240 USDT |
3.2747 USDT |
3.2182 USDT |
| 2023-08-28 |
2.9426 USDT |
2,995.5740 |
2.9373 USDT |
2.7082 USDT |
2.9888 USDT |
2.8640 USDT |
| 2023-08-27 |
2.8971 USDT |
2,224.1749 |
2.7911 USDT |
2.7911 USDT |
2.9340 USDT |
2.9340 USDT |
| 2023-08-26 |
2.7634 USDT |
1,497.2547 |
2.6923 USDT |
2.6923 USDT |
2.8000 USDT |
2.7511 USDT |
| 2023-08-25 |
2.8294 USDT |
7,773.9691 |
2.9057 USDT |
2.6711 USDT |
2.9135 USDT |
2.6810 USDT |
| 2023-08-24 |
2.9569 USDT |
11,619.2126 |
3.1194 USDT |
2.8317 USDT |
3.2383 USDT |
2.8759 USDT |
| 2023-08-23 |
3.0160 USDT |
9,744.9751 |
3.0067 USDT |
2.9239 USDT |
3.2838 USDT |
3.1994 USDT |
| 2023-08-22 |
2.9209 USDT |
10,945.5077 |
3.1656 USDT |
2.6613 USDT |
3.1656 USDT |
2.9894 USDT |
| 2023-08-21 |
3.2174 USDT |
4,858.4222 |
3.4603 USDT |
3.0299 USDT |
3.4920 USDT |
3.2820 USDT |
| 2023-08-20 |
3.4467 USDT |
446.0519 |
3.4642 USDT |
3.4005 USDT |
3.4962 USDT |
3.4907 USDT |
| 2023-08-19 |
3.5084 USDT |
4,183.7984 |
3.4710 USDT |
3.4150 USDT |
3.6397 USDT |
3.5866 USDT |
| 2023-08-18 |
3.6796 USDT |
3,918.5838 |
3.6467 USDT |
3.3778 USDT |
3.9499 USDT |
3.4994 USDT |
| 2023-08-17 |
5.1267 USDT |
1,783.3733 |
5.2454 USDT |
4.6112 USDT |
5.4510 USDT |
4.6680 USDT |
| 2023-08-16 |
5.7620 USDT |
1,730.8562 |
7.0767 USDT |
4.7409 USDT |
7.0767 USDT |
5.0753 USDT |
| 2023-08-15 |
7.8141 USDT |
410.0550 |
8.3647 USDT |
7.0000 USDT |
8.4990 USDT |
7.3038 USDT |
| 2023-08-14 |
8.4055 USDT |
391.0451 |
7.7476 USDT |
7.7181 USDT |
8.8626 USDT |
8.3647 USDT |
| 2023-08-13 |
7.9303 USDT |
92.3024 |
8.1917 USDT |
7.7476 USDT |
8.1917 USDT |
7.8720 USDT |
| 2023-08-12 |
8.1439 USDT |
120.1752 |
8.1510 USDT |
7.9665 USDT |
8.3232 USDT |
8.2080 USDT |
| 2023-08-11 |
8.0191 USDT |
184.5837 |
8.1917 USDT |
7.9112 USDT |
8.3232 USDT |
7.9824 USDT |
| 2023-08-10 |
8.5267 USDT |
362.8518 |
8.4820 USDT |
8.1451 USDT |
8.8002 USDT |
8.4156 USDT |
| 2023-08-09 |
7.9132 USDT |
835.4051 |
7.8718 USDT |
7.6938 USDT |
8.2654 USDT |
7.9880 USDT |
| 2023-08-08 |
7.8177 USDT |
1,102.6100 |
7.0416 USDT |
6.9837 USDT |
8.0722 USDT |
7.7512 USDT |
| 2023-08-07 |
7.0056 USDT |
439.9562 |
7.4173 USDT |
6.6931 USDT |
7.4973 USDT |
7.0132 USDT |
| 2023-08-06 |
7.9898 USDT |
312.9494 |
7.9761 USDT |
7.4804 USDT |
8.1120 USDT |
7.4804 USDT |
| 2023-08-05 |
7.5737 USDT |
61.7857 |
7.9270 USDT |
7.4462 USDT |
7.9632 USDT |
7.8173 USDT |
| 2023-08-04 |
8.1450 USDT |
1,045.9673 |
7.9665 USDT |
7.6899 USDT |
8.4226 USDT |
7.8563 USDT |
| 2023-08-03 |
8.3640 USDT |
3,893.0113 |
8.2489 USDT |
7.8017 USDT |
8.7251 USDT |
8.1473 USDT |
| 2023-08-02 |
9.4852 USDT |
2,075.9757 |
10.6746 USDT |
8.2344 USDT |
10.7706 USDT |
8.2489 USDT |
| 2023-08-01 |
9.8040 USDT |
512.3801 |
10.0258 USDT |
9.2761 USDT |
10.8244 USDT |
10.7706 USDT |
| 2023-07-31 |
10.0860 USDT |
818.1701 |
9.7019 USDT |
9.7019 USDT |
10.5457 USDT |
10.1912 USDT |
| 2023-07-30 |
9.4593 USDT |
581.2712 |
9.1147 USDT |
9.1147 USDT |
9.8774 USDT |
9.4352 USDT |
| 2023-07-29 |
8.8110 USDT |
68.8796 |
8.1510 USDT |
8.1510 USDT |
9.1122 USDT |
9.0975 USDT |
| 2023-07-28 |
7.9161 USDT |
138.6015 |
7.6024 USDT |
7.6024 USDT |
8.1255 USDT |
8.1079 USDT |
| 2023-07-27 |
7.6660 USDT |
96.5173 |
7.5497 USDT |
7.4304 USDT |
7.8720 USDT |
7.5497 USDT |
| 2023-07-26 |
7.4669 USDT |
177.1985 |
7.2767 USDT |
7.1760 USDT |
7.6211 USDT |
7.5497 USDT |
| 2023-07-25 |
7.2048 USDT |
518.6565 |
7.3029 USDT |
7.0000 USDT |
7.4176 USDT |
7.3643 USDT |
| 2023-07-24 |
7.6450 USDT |
626.3629 |
8.9060 USDT |
7.1262 USDT |
9.0921 USDT |
7.2767 USDT |
| 2023-07-23 |
8.8682 USDT |
394.5043 |
8.2654 USDT |
8.1917 USDT |
9.3011 USDT |
8.9237 USDT |
| 2023-07-22 |
9.0564 USDT |
129.5364 |
9.2973 USDT |
8.8441 USDT |
9.4352 USDT |
8.8441 USDT |
| 2023-07-21 |
9.3054 USDT |
1,484.2925 |
8.5175 USDT |
8.2489 USDT |
10.1160 USDT |
9.3697 USDT |
| 2023-07-20 |
8.3113 USDT |
604.2394 |
7.9112 USDT |
7.8011 USDT |
9.0489 USDT |
8.2080 USDT |
| 2023-07-19 |
8.1736 USDT |
851.0559 |
7.9962 USDT |
7.6669 USDT |
8.7355 USDT |
8.2529 USDT |
| 2023-07-18 |
8.7896 USDT |
3,127.4239 |
8.2202 USDT |
7.9176 USDT |
9.6475 USDT |
7.9962 USDT |
| 2023-07-17 |
8.1348 USDT |
2,633.7800 |
7.3788 USDT |
7.2583 USDT |
9.0534 USDT |
7.5954 USDT |
| 2023-07-16 |
7.6350 USDT |
118.7185 |
7.8173 USDT |
7.3403 USDT |
7.9824 USDT |
7.7476 USDT |
| 2023-07-15 |
8.0107 USDT |
513.5190 |
7.8843 USDT |
7.6404 USDT |
8.2080 USDT |
7.6938 USDT |
| 2023-07-14 |
8.3544 USDT |
3,276.7806 |
8.0285 USDT |
7.5550 USDT |
9.2861 USDT |
7.8720 USDT |
| 2023-07-13 |
6.5934 USDT |
2,302.3831 |
6.0253 USDT |
5.8885 USDT |
7.8635 USDT |
7.8136 USDT |