Identifier on Kucoin: UNI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
2.5598 USDT |
4,320.2716 |
2.5733 USDT |
2.2188 USDT |
2.6903 USDT |
2.2902 USDT |
| 2023-10-01 |
2.4734 USDT |
3,492.8045 |
2.3480 USDT |
2.2572 USDT |
2.5406 USDT |
2.4208 USDT |
| 2023-09-30 |
2.2779 USDT |
4,084.2410 |
2.2463 USDT |
2.2188 USDT |
2.3484 USDT |
2.2855 USDT |
| 2023-09-29 |
2.3114 USDT |
4,590.1871 |
2.2002 USDT |
2.1500 USDT |
2.3827 USDT |
2.2353 USDT |
| 2023-09-28 |
2.1036 USDT |
2,556.8706 |
2.0469 USDT |
2.0469 USDT |
2.3500 USDT |
2.2437 USDT |
| 2023-09-27 |
2.1562 USDT |
2,855.6311 |
2.0775 USDT |
1.9831 USDT |
2.2744 USDT |
1.9831 USDT |
| 2023-09-26 |
2.0602 USDT |
183.5760 |
2.0700 USDT |
1.9831 USDT |
2.1258 USDT |
1.9831 USDT |
| 2023-09-25 |
2.0590 USDT |
1,742.9447 |
1.9831 USDT |
1.9596 USDT |
2.1031 USDT |
2.0597 USDT |
| 2023-09-24 |
2.0808 USDT |
4,107.4379 |
2.0941 USDT |
2.0254 USDT |
2.1361 USDT |
2.0254 USDT |
| 2023-09-23 |
2.0607 USDT |
369.9770 |
2.0775 USDT |
2.0198 USDT |
2.1079 USDT |
2.0198 USDT |
| 2023-09-22 |
2.0155 USDT |
491.5278 |
2.0526 USDT |
2.0069 USDT |
2.0629 USDT |
2.0127 USDT |
| 2023-09-21 |
2.1106 USDT |
3,122.3037 |
2.2077 USDT |
2.0638 USDT |
2.2181 USDT |
2.0638 USDT |
| 2023-09-20 |
2.2835 USDT |
3,385.2270 |
2.3017 USDT |
2.1249 USDT |
2.3310 USDT |
2.1249 USDT |
| 2023-09-19 |
2.2697 USDT |
1,564.9949 |
2.2612 USDT |
2.2532 USDT |
2.3467 USDT |
2.2532 USDT |
| 2023-09-18 |
2.2257 USDT |
3,530.7479 |
2.0914 USDT |
2.0914 USDT |
2.3720 USDT |
2.2187 USDT |
| 2023-09-17 |
2.1518 USDT |
989.6389 |
2.2017 USDT |
2.1132 USDT |
2.2322 USDT |
2.1132 USDT |
| 2023-09-16 |
2.2396 USDT |
4,826.1238 |
2.2827 USDT |
2.1641 USDT |
2.3074 USDT |
2.1741 USDT |
| 2023-09-15 |
2.1022 USDT |
9,539.0288 |
2.0837 USDT |
2.0455 USDT |
2.2486 USDT |
2.1774 USDT |
| 2023-09-14 |
2.1133 USDT |
3,996.1111 |
2.0895 USDT |
2.0895 USDT |
2.1978 USDT |
2.1337 USDT |
| 2023-09-13 |
2.0582 USDT |
425.3454 |
2.0608 USDT |
2.0275 USDT |
2.1240 USDT |
2.0897 USDT |
| 2023-09-12 |
2.0592 USDT |
1,888.7810 |
1.9124 USDT |
1.8831 USDT |
2.1664 USDT |
2.0208 USDT |
| 2023-09-11 |
2.0291 USDT |
4,658.6227 |
2.1871 USDT |
1.8314 USDT |
2.1871 USDT |
1.8492 USDT |
| 2023-09-10 |
2.0533 USDT |
11,053.2633 |
2.2078 USDT |
1.8935 USDT |
2.2876 USDT |
2.0720 USDT |
| 2023-09-09 |
2.2497 USDT |
1,290.4804 |
2.2617 USDT |
2.1857 USDT |
2.2731 USDT |
2.2276 USDT |
| 2023-09-08 |
2.3076 USDT |
5,613.9582 |
2.4177 USDT |
2.1725 USDT |
2.4769 USDT |
2.3261 USDT |
| 2023-09-07 |
2.4061 USDT |
778.8306 |
2.4794 USDT |
2.3418 USDT |
2.4794 USDT |
2.3962 USDT |
| 2023-09-06 |
2.3522 USDT |
4,608.2425 |
2.3298 USDT |
2.2577 USDT |
2.4906 USDT |
2.3830 USDT |
| 2023-09-05 |
2.2382 USDT |
5,675.4195 |
2.4206 USDT |
2.1420 USDT |
2.4206 USDT |
2.2435 USDT |
| 2023-09-04 |
2.3947 USDT |
8,289.2300 |
2.3708 USDT |
2.2853 USDT |
2.4567 USDT |
2.3148 USDT |
| 2023-09-03 |
2.3626 USDT |
6,701.0244 |
2.3471 USDT |
2.2764 USDT |
2.4670 USDT |
2.3597 USDT |
| 2023-09-02 |
2.2774 USDT |
3,280.2604 |
2.2200 USDT |
2.1848 USDT |
2.3628 USDT |
2.2731 USDT |
| 2023-09-01 |
2.3592 USDT |
5,142.9742 |
2.3582 USDT |
2.1536 USDT |
2.4018 USDT |
2.2137 USDT |
| 2023-08-31 |
2.3854 USDT |
7,184.3344 |
2.8400 USDT |
2.2338 USDT |
2.8636 USDT |
2.3067 USDT |
| 2023-08-30 |
3.0684 USDT |
4,444.8409 |
3.1395 USDT |
2.8347 USDT |
3.1457 USDT |
2.8962 USDT |
| 2023-08-29 |
2.9670 USDT |
6,619.4121 |
2.9872 USDT |
2.7240 USDT |
3.2747 USDT |
3.2182 USDT |
| 2023-08-28 |
2.9426 USDT |
2,995.5740 |
2.9373 USDT |
2.7082 USDT |
2.9888 USDT |
2.8640 USDT |
| 2023-08-27 |
2.8971 USDT |
2,224.1749 |
2.7911 USDT |
2.7911 USDT |
2.9340 USDT |
2.9340 USDT |
| 2023-08-26 |
2.7634 USDT |
1,497.2547 |
2.6923 USDT |
2.6923 USDT |
2.8000 USDT |
2.7511 USDT |
| 2023-08-25 |
2.8294 USDT |
7,773.9691 |
2.9057 USDT |
2.6711 USDT |
2.9135 USDT |
2.6810 USDT |
| 2023-08-24 |
2.9569 USDT |
11,619.2126 |
3.1194 USDT |
2.8317 USDT |
3.2383 USDT |
2.8759 USDT |
| 2023-08-23 |
3.0160 USDT |
9,744.9751 |
3.0067 USDT |
2.9239 USDT |
3.2838 USDT |
3.1994 USDT |
| 2023-08-22 |
2.9209 USDT |
10,945.5077 |
3.1656 USDT |
2.6613 USDT |
3.1656 USDT |
2.9894 USDT |
| 2023-08-21 |
3.2174 USDT |
4,858.4222 |
3.4603 USDT |
3.0299 USDT |
3.4920 USDT |
3.2820 USDT |
| 2023-08-20 |
3.4467 USDT |
446.0519 |
3.4642 USDT |
3.4005 USDT |
3.4962 USDT |
3.4907 USDT |
| 2023-08-19 |
3.5084 USDT |
4,183.7984 |
3.4710 USDT |
3.4150 USDT |
3.6397 USDT |
3.5866 USDT |
| 2023-08-18 |
3.6796 USDT |
3,918.5838 |
3.6467 USDT |
3.3778 USDT |
3.9499 USDT |
3.4994 USDT |
| 2023-08-17 |
5.1267 USDT |
1,783.3733 |
5.2454 USDT |
4.6112 USDT |
5.4510 USDT |
4.6680 USDT |
| 2023-08-16 |
5.7620 USDT |
1,730.8562 |
7.0767 USDT |
4.7409 USDT |
7.0767 USDT |
5.0753 USDT |
| 2023-08-15 |
7.8141 USDT |
410.0550 |
8.3647 USDT |
7.0000 USDT |
8.4990 USDT |
7.3038 USDT |
| 2023-08-14 |
8.4055 USDT |
391.0451 |
7.7476 USDT |
7.7181 USDT |
8.8626 USDT |
8.3647 USDT |