Identifier on Kucoin: UNI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
6.0394 USDT |
976.0177 |
6.0244 USDT |
5.8398 USDT |
6.3903 USDT |
5.9797 USDT |
| 2023-07-11 |
6.0006 USDT |
269.4091 |
5.9573 USDT |
5.7915 USDT |
6.1257 USDT |
5.8749 USDT |
| 2023-07-10 |
5.6905 USDT |
893.0658 |
5.8632 USDT |
5.4554 USDT |
6.3333 USDT |
5.7945 USDT |
| 2023-07-09 |
6.0252 USDT |
512.5026 |
5.9687 USDT |
5.9042 USDT |
6.2413 USDT |
5.9870 USDT |
| 2023-07-08 |
6.4093 USDT |
421.2100 |
6.8344 USDT |
5.8225 USDT |
6.8344 USDT |
5.8225 USDT |
| 2023-07-07 |
6.6033 USDT |
901.3049 |
6.1993 USDT |
5.9487 USDT |
7.2049 USDT |
6.8658 USDT |
| 2023-07-06 |
6.4900 USDT |
1,146.9966 |
6.6931 USDT |
6.0752 USDT |
7.5497 USDT |
6.6211 USDT |
| 2023-07-05 |
7.0410 USDT |
1,076.8640 |
7.1398 USDT |
6.3302 USDT |
7.8775 USDT |
6.6598 USDT |
| 2023-07-04 |
7.0224 USDT |
546.6034 |
7.1903 USDT |
6.5546 USDT |
7.4582 USDT |
6.8481 USDT |
| 2023-07-03 |
7.6726 USDT |
873.1700 |
7.3422 USDT |
7.2063 USDT |
8.1718 USDT |
7.5346 USDT |
| 2023-07-02 |
7.3238 USDT |
1,055.4394 |
7.4959 USDT |
6.8842 USDT |
7.8718 USDT |
7.0866 USDT |
| 2023-07-01 |
6.5590 USDT |
2,040.7527 |
6.3428 USDT |
5.9455 USDT |
7.4973 USDT |
7.0974 USDT |
| 2023-06-30 |
5.6055 USDT |
4,561.6414 |
5.2309 USDT |
4.8882 USDT |
6.5000 USDT |
6.5000 USDT |
| 2023-06-29 |
0.0009 USDT |
44,285,342.5811 |
0.0000 USDT |
0.0000 USDT |
5.5257 USDT |
5.2050 USDT |
| 2023-06-28 |
0.0001 USDT |
158,775,976.0302 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-06-27 |
0.0001 USDT |
59,397,673.3875 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-26 |
0.0001 USDT |
291,483,829.0986 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-25 |
0.0001 USDT |
281,887,528.5998 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-24 |
0.0001 USDT |
37,367,997.8015 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-23 |
0.0001 USDT |
49,386,636.0023 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-22 |
0.0001 USDT |
263,297,096.1540 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-21 |
0.0000 USDT |
330,643,371.3198 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-20 |
0.0000 USDT |
346,461,505.3539 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-19 |
0.0000 USDT |
53,632,058.7877 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-18 |
0.0000 USDT |
200,423,826.1136 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-17 |
0.0000 USDT |
76,726,421.8020 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-16 |
0.0000 USDT |
131,844,927.5436 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-15 |
0.0000 USDT |
136,713,288.5964 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-14 |
0.0000 USDT |
164,131,090.6748 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-13 |
0.0000 USDT |
309,248,857.3791 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-12 |
0.0000 USDT |
93,301,446.6380 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-11 |
0.0000 USDT |
444,036,188.8538 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-10 |
0.0000 USDT |
1,254,951,272.4518 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-06-09 |
0.0001 USDT |
30,755,711.0151 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-08 |
0.0001 USDT |
92,071,541.9047 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-07 |
0.0001 USDT |
113,972,223.8827 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-06 |
0.0001 USDT |
78,662,085.1446 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-05 |
0.0001 USDT |
89,859,416.4585 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-04 |
0.0001 USDT |
62,894,655.9555 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-03 |
0.0001 USDT |
23,345,113.9735 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-02 |
0.0001 USDT |
7,771,700.3856 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-01 |
0.0001 USDT |
44,519,873.8806 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-31 |
0.0001 USDT |
87,518,766.4878 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-30 |
0.0001 USDT |
72,427,130.9182 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-29 |
0.0001 USDT |
17,672,597.7833 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-28 |
0.0001 USDT |
13,348,364.4573 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-27 |
0.0001 USDT |
3,719,725.0699 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-26 |
0.0001 USDT |
50,293,805.7207 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-25 |
0.0001 USDT |
35,208,717.7120 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-24 |
0.0001 USDT |
108,313,038.2060 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |