Identifier on Kucoin: UNI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
7.9303 USDT |
92.3024 |
8.1917 USDT |
7.7476 USDT |
8.1917 USDT |
7.8720 USDT |
| 2023-08-12 |
8.1439 USDT |
120.1752 |
8.1510 USDT |
7.9665 USDT |
8.3232 USDT |
8.2080 USDT |
| 2023-08-11 |
8.0191 USDT |
184.5837 |
8.1917 USDT |
7.9112 USDT |
8.3232 USDT |
7.9824 USDT |
| 2023-08-10 |
8.5267 USDT |
362.8518 |
8.4820 USDT |
8.1451 USDT |
8.8002 USDT |
8.4156 USDT |
| 2023-08-09 |
7.9132 USDT |
835.4051 |
7.8718 USDT |
7.6938 USDT |
8.2654 USDT |
7.9880 USDT |
| 2023-08-08 |
7.8177 USDT |
1,102.6100 |
7.0416 USDT |
6.9837 USDT |
8.0722 USDT |
7.7512 USDT |
| 2023-08-07 |
7.0056 USDT |
439.9562 |
7.4173 USDT |
6.6931 USDT |
7.4973 USDT |
7.0132 USDT |
| 2023-08-06 |
7.9898 USDT |
312.9494 |
7.9761 USDT |
7.4804 USDT |
8.1120 USDT |
7.4804 USDT |
| 2023-08-05 |
7.5737 USDT |
61.7857 |
7.9270 USDT |
7.4462 USDT |
7.9632 USDT |
7.8173 USDT |
| 2023-08-04 |
8.1450 USDT |
1,045.9673 |
7.9665 USDT |
7.6899 USDT |
8.4226 USDT |
7.8563 USDT |
| 2023-08-03 |
8.3640 USDT |
3,893.0113 |
8.2489 USDT |
7.8017 USDT |
8.7251 USDT |
8.1473 USDT |
| 2023-08-02 |
9.4852 USDT |
2,075.9757 |
10.6746 USDT |
8.2344 USDT |
10.7706 USDT |
8.2489 USDT |
| 2023-08-01 |
9.8040 USDT |
512.3801 |
10.0258 USDT |
9.2761 USDT |
10.8244 USDT |
10.7706 USDT |
| 2023-07-31 |
10.0860 USDT |
818.1701 |
9.7019 USDT |
9.7019 USDT |
10.5457 USDT |
10.1912 USDT |
| 2023-07-30 |
9.4593 USDT |
581.2712 |
9.1147 USDT |
9.1147 USDT |
9.8774 USDT |
9.4352 USDT |
| 2023-07-29 |
8.8110 USDT |
68.8796 |
8.1510 USDT |
8.1510 USDT |
9.1122 USDT |
9.0975 USDT |
| 2023-07-28 |
7.9161 USDT |
138.6015 |
7.6024 USDT |
7.6024 USDT |
8.1255 USDT |
8.1079 USDT |
| 2023-07-27 |
7.6660 USDT |
96.5173 |
7.5497 USDT |
7.4304 USDT |
7.8720 USDT |
7.5497 USDT |
| 2023-07-26 |
7.4669 USDT |
177.1985 |
7.2767 USDT |
7.1760 USDT |
7.6211 USDT |
7.5497 USDT |
| 2023-07-25 |
7.2048 USDT |
518.6565 |
7.3029 USDT |
7.0000 USDT |
7.4176 USDT |
7.3643 USDT |
| 2023-07-24 |
7.6450 USDT |
626.3629 |
8.9060 USDT |
7.1262 USDT |
9.0921 USDT |
7.2767 USDT |
| 2023-07-23 |
8.8682 USDT |
394.5043 |
8.2654 USDT |
8.1917 USDT |
9.3011 USDT |
8.9237 USDT |
| 2023-07-22 |
9.0564 USDT |
129.5364 |
9.2973 USDT |
8.8441 USDT |
9.4352 USDT |
8.8441 USDT |
| 2023-07-21 |
9.3054 USDT |
1,484.2925 |
8.5175 USDT |
8.2489 USDT |
10.1160 USDT |
9.3697 USDT |
| 2023-07-20 |
8.3113 USDT |
604.2394 |
7.9112 USDT |
7.8011 USDT |
9.0489 USDT |
8.2080 USDT |
| 2023-07-19 |
8.1736 USDT |
851.0559 |
7.9962 USDT |
7.6669 USDT |
8.7355 USDT |
8.2529 USDT |
| 2023-07-18 |
8.7896 USDT |
3,127.4239 |
8.2202 USDT |
7.9176 USDT |
9.6475 USDT |
7.9962 USDT |
| 2023-07-17 |
8.1348 USDT |
2,633.7800 |
7.3788 USDT |
7.2583 USDT |
9.0534 USDT |
7.5954 USDT |
| 2023-07-16 |
7.6350 USDT |
118.7185 |
7.8173 USDT |
7.3403 USDT |
7.9824 USDT |
7.7476 USDT |
| 2023-07-15 |
8.0107 USDT |
513.5190 |
7.8843 USDT |
7.6404 USDT |
8.2080 USDT |
7.6938 USDT |
| 2023-07-14 |
8.3544 USDT |
3,276.7806 |
8.0285 USDT |
7.5550 USDT |
9.2861 USDT |
7.8720 USDT |
| 2023-07-13 |
6.5934 USDT |
2,302.3831 |
6.0253 USDT |
5.8885 USDT |
7.8635 USDT |
7.8136 USDT |
| 2023-07-12 |
6.0394 USDT |
976.0177 |
6.0244 USDT |
5.8398 USDT |
6.3903 USDT |
5.9797 USDT |
| 2023-07-11 |
6.0006 USDT |
269.4091 |
5.9573 USDT |
5.7915 USDT |
6.1257 USDT |
5.8749 USDT |
| 2023-07-10 |
5.6905 USDT |
893.0658 |
5.8632 USDT |
5.4554 USDT |
6.3333 USDT |
5.7945 USDT |
| 2023-07-09 |
6.0252 USDT |
512.5026 |
5.9687 USDT |
5.9042 USDT |
6.2413 USDT |
5.9870 USDT |
| 2023-07-08 |
6.4093 USDT |
421.2100 |
6.8344 USDT |
5.8225 USDT |
6.8344 USDT |
5.8225 USDT |
| 2023-07-07 |
6.6033 USDT |
901.3049 |
6.1993 USDT |
5.9487 USDT |
7.2049 USDT |
6.8658 USDT |
| 2023-07-06 |
6.4900 USDT |
1,146.9966 |
6.6931 USDT |
6.0752 USDT |
7.5497 USDT |
6.6211 USDT |
| 2023-07-05 |
7.0410 USDT |
1,076.8640 |
7.1398 USDT |
6.3302 USDT |
7.8775 USDT |
6.6598 USDT |
| 2023-07-04 |
7.0224 USDT |
546.6034 |
7.1903 USDT |
6.5546 USDT |
7.4582 USDT |
6.8481 USDT |
| 2023-07-03 |
7.6726 USDT |
873.1700 |
7.3422 USDT |
7.2063 USDT |
8.1718 USDT |
7.5346 USDT |
| 2023-07-02 |
7.3238 USDT |
1,055.4394 |
7.4959 USDT |
6.8842 USDT |
7.8718 USDT |
7.0866 USDT |
| 2023-07-01 |
6.5590 USDT |
2,040.7527 |
6.3428 USDT |
5.9455 USDT |
7.4973 USDT |
7.0974 USDT |
| 2023-06-30 |
5.6055 USDT |
4,561.6414 |
5.2309 USDT |
4.8882 USDT |
6.5000 USDT |
6.5000 USDT |
| 2023-06-29 |
0.0009 USDT |
44,285,342.5811 |
0.0000 USDT |
0.0000 USDT |
5.5257 USDT |
5.2050 USDT |
| 2023-06-28 |
0.0001 USDT |
158,775,976.0302 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-06-27 |
0.0001 USDT |
59,397,673.3875 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-26 |
0.0001 USDT |
291,483,829.0986 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-25 |
0.0001 USDT |
281,887,528.5998 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |