Identifier on Kucoin: UNI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0004 USDT |
113,768,274.0765 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-05 |
0.0004 USDT |
149,258,809.0812 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-04 |
0.0004 USDT |
101,215,809.9079 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-03 |
0.0004 USDT |
98,159,885.4742 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-02 |
0.0004 USDT |
46,680,324.4551 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-01 |
0.0003 USDT |
135,072,323.3539 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-11-30 |
0.0003 USDT |
253,703,831.8920 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-29 |
0.0003 USDT |
103,059,838.4619 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-28 |
0.0003 USDT |
326,672,250.5548 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-27 |
0.0003 USDT |
111,077,562.0805 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-26 |
0.0003 USDT |
97,594,733.1016 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-25 |
0.0003 USDT |
145,386,251.3802 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-24 |
0.0003 USDT |
185,419,325.6909 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-23 |
0.0003 USDT |
446,296,169.5361 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-22 |
0.0002 USDT |
316,505,145.5614 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-21 |
0.0003 USDT |
433,292,024.1067 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-11-20 |
0.0003 USDT |
332,492,367.3945 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-11-19 |
0.0003 USDT |
208,801,319.1038 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-11-18 |
0.0004 USDT |
252,929,300.5209 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-17 |
0.0004 USDT |
196,579,517.6696 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-11-16 |
0.0004 USDT |
279,058,051.7785 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-11-15 |
0.0004 USDT |
187,515,757.9974 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-14 |
0.0004 USDT |
223,158,770.8170 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-13 |
0.0004 USDT |
156,606,661.2080 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-12 |
0.0004 USDT |
162,424,965.6555 |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0003 USDT |
| 2022-11-11 |
0.0004 USDT |
297,927,761.4175 |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-11-10 |
0.0003 USDT |
412,186,635.2466 |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-09 |
0.0004 USDT |
447,614,786.7107 |
0.0005 USDT |
0.0002 USDT |
0.0006 USDT |
0.0002 USDT |
| 2022-11-08 |
0.0007 USDT |
502,269,479.1069 |
0.0009 USDT |
0.0004 USDT |
0.0009 USDT |
0.0005 USDT |
| 2022-11-07 |
0.0010 USDT |
253,301,789.6800 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-11-06 |
0.0011 USDT |
130,693,808.3451 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-05 |
0.0012 USDT |
116,988,445.4969 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-04 |
0.0011 USDT |
198,928,964.4713 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-03 |
0.0010 USDT |
103,153,548.1085 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-02 |
0.0009 USDT |
120,994,021.2492 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-01 |
0.0010 USDT |
136,557,245.8545 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-31 |
0.0009 USDT |
87,944,167.3243 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-30 |
0.0010 USDT |
81,431,042.5040 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-10-29 |
0.0009 USDT |
59,003,614.7962 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-28 |
0.0008 USDT |
112,506,708.9431 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-27 |
0.0009 USDT |
71,241,673.0186 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-26 |
0.0008 USDT |
101,635,419.7954 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-25 |
0.0007 USDT |
114,672,685.6353 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-24 |
0.0007 USDT |
96,807,171.7666 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-23 |
0.0006 USDT |
92,277,727.2946 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-22 |
0.0006 USDT |
121,232,671.0712 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-21 |
0.0006 USDT |
171,803,129.4071 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-20 |
0.0007 USDT |
151,138,316.3809 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-10-19 |
0.0008 USDT |
81,988,897.9895 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-18 |
0.0008 USDT |
86,184,519.2649 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |