Identifier on Kucoin: UNI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0011 USDT |
198,928,964.4713 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-03 |
0.0010 USDT |
103,153,548.1085 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-02 |
0.0009 USDT |
120,994,021.2492 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-01 |
0.0010 USDT |
136,557,245.8545 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-31 |
0.0009 USDT |
87,944,167.3243 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-30 |
0.0010 USDT |
81,431,042.5040 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-10-29 |
0.0009 USDT |
59,003,614.7962 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-28 |
0.0008 USDT |
112,506,708.9431 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-27 |
0.0009 USDT |
71,241,673.0186 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-26 |
0.0008 USDT |
101,635,419.7954 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-25 |
0.0007 USDT |
114,672,685.6353 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-24 |
0.0007 USDT |
96,807,171.7666 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-23 |
0.0006 USDT |
92,277,727.2946 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-22 |
0.0006 USDT |
121,232,671.0712 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-21 |
0.0006 USDT |
171,803,129.4071 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-20 |
0.0007 USDT |
151,138,316.3809 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-10-19 |
0.0008 USDT |
81,988,897.9895 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-18 |
0.0008 USDT |
86,184,519.2649 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-17 |
0.0007 USDT |
84,748,677.2576 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-16 |
0.0007 USDT |
43,163,731.1829 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-15 |
0.0007 USDT |
57,728,792.7180 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-10-14 |
0.0007 USDT |
83,551,403.3234 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-10-13 |
0.0006 USDT |
239,254,879.3318 |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-12 |
0.0007 USDT |
36,314,750.6860 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-11 |
0.0007 USDT |
63,179,677.3580 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-10-10 |
0.0008 USDT |
64,650,060.0124 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-09 |
0.0009 USDT |
50,522,437.2680 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-08 |
0.0009 USDT |
37,133,375.3570 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-07 |
0.0010 USDT |
84,472,694.1414 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-06 |
0.0010 USDT |
63,940,678.9030 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-05 |
0.0009 USDT |
43,399,918.2859 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-04 |
0.0009 USDT |
91,443,941.4239 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-03 |
0.0008 USDT |
86,346,557.1652 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-02 |
0.0008 USDT |
112,840,046.4491 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-01 |
0.0009 USDT |
56,756,637.8196 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-30 |
0.0009 USDT |
110,256,585.5693 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-09-29 |
0.0008 USDT |
94,956,693.5565 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-28 |
0.0008 USDT |
136,529,828.8254 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-27 |
0.0008 USDT |
187,462,085.7438 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-26 |
0.0006 USDT |
76,691,837.6255 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-25 |
0.0007 USDT |
14,449,102.9278 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-09-24 |
0.0007 USDT |
26,579,901.0610 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-23 |
0.0007 USDT |
75,229,305.7336 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-09-22 |
0.0006 USDT |
79,657,410.0305 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-09-21 |
0.0005 USDT |
29,280,196.9474 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-09-20 |
0.0006 USDT |
44,797,326.1483 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-09-19 |
0.0005 USDT |
127,344,389.4578 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-18 |
0.0007 USDT |
51,865,635.9736 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-09-17 |
0.0007 USDT |
47,642,208.7405 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-16 |
0.0007 USDT |
41,767,491.4115 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |