Identifier on Kucoin: UNI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0008 USDT |
112,405,144.3317 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-14 |
0.0008 USDT |
89,880,843.3351 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-13 |
0.0010 USDT |
152,494,337.4259 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2022-09-12 |
0.0011 USDT |
169,204,946.1840 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-09-11 |
0.0010 USDT |
117,603,613.3700 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-09-10 |
0.0011 USDT |
67,478,306.8313 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-09 |
0.0010 USDT |
127,608,495.0342 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-09-08 |
0.0009 USDT |
87,389,077.0520 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-07 |
0.0008 USDT |
166,938,126.0485 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-06 |
0.0011 USDT |
80,692,068.8323 |
0.0012 USDT |
0.0009 USDT |
0.0013 USDT |
0.0009 USDT |
| 2022-09-05 |
0.0011 USDT |
42,112,762.7632 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-09-04 |
0.0011 USDT |
41,993,191.3002 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-03 |
0.0010 USDT |
38,949,610.5950 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-09-02 |
0.0011 USDT |
61,267,636.9384 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-09-01 |
0.0010 USDT |
142,961,955.9386 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-31 |
0.0010 USDT |
56,306,533.6405 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-30 |
0.0010 USDT |
198,857,716.3158 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-08-29 |
0.0010 USDT |
177,996,826.8734 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-28 |
0.0009 USDT |
75,416,674.1643 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-27 |
0.0010 USDT |
104,052,735.5878 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-26 |
0.0013 USDT |
140,819,123.4204 |
0.0016 USDT |
0.0011 USDT |
0.0016 USDT |
0.0012 USDT |
| 2022-08-25 |
0.0017 USDT |
66,000,388.3745 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-24 |
0.0017 USDT |
60,635,750.5923 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-23 |
0.0016 USDT |
80,170,719.8381 |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-22 |
0.0015 USDT |
60,763,041.7141 |
0.0018 USDT |
0.0014 USDT |
0.0019 USDT |
0.0014 USDT |
| 2022-08-21 |
0.0018 USDT |
36,105,521.5924 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-20 |
0.0017 USDT |
42,150,474.1843 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-08-19 |
0.0018 USDT |
97,028,564.8141 |
0.0022 USDT |
0.0016 USDT |
0.0023 USDT |
0.0017 USDT |
| 2022-08-18 |
0.0026 USDT |
33,905,988.1686 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-08-17 |
0.0029 USDT |
71,000,527.9674 |
0.0030 USDT |
0.0026 USDT |
0.0033 USDT |
0.0027 USDT |
| 2022-08-16 |
0.0030 USDT |
62,724,455.3066 |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-08-15 |
0.0034 USDT |
103,795,496.7556 |
0.0036 USDT |
0.0031 USDT |
0.0040 USDT |
0.0032 USDT |
| 2022-08-14 |
0.0040 USDT |
60,223,541.2079 |
0.0038 USDT |
0.0035 USDT |
0.0045 USDT |
0.0037 USDT |
| 2022-08-13 |
0.0039 USDT |
32,896,721.9481 |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-08-12 |
0.0038 USDT |
41,458,283.8793 |
0.0037 USDT |
0.0035 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-08-11 |
0.0042 USDT |
46,267,662.3512 |
0.0041 USDT |
0.0038 USDT |
0.0046 USDT |
0.0038 USDT |
| 2022-08-10 |
0.0036 USDT |
101,496,230.7887 |
0.0032 USDT |
0.0030 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-08-09 |
0.0032 USDT |
55,769,808.8892 |
0.0037 USDT |
0.0028 USDT |
0.0038 USDT |
0.0030 USDT |
| 2022-08-08 |
0.0040 USDT |
47,295,550.9055 |
0.0037 USDT |
0.0036 USDT |
0.0043 USDT |
0.0038 USDT |
| 2022-08-07 |
0.0038 USDT |
23,316,570.8984 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-08-06 |
0.0039 USDT |
38,755,308.8497 |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-08-05 |
0.0040 USDT |
69,445,497.9668 |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2022-08-04 |
0.0037 USDT |
87,335,230.1659 |
0.0038 USDT |
0.0034 USDT |
0.0041 USDT |
0.0036 USDT |
| 2022-08-03 |
0.0038 USDT |
116,430,750.3441 |
0.0031 USDT |
0.0029 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-08-02 |
0.0031 USDT |
107,286,766.6251 |
0.0033 USDT |
0.0026 USDT |
0.0036 USDT |
0.0032 USDT |
| 2022-08-01 |
0.0032 USDT |
62,788,907.0584 |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2022-07-31 |
0.0039 USDT |
58,084,436.1563 |
0.0038 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2022-07-30 |
0.0039 USDT |
50,603,292.8358 |
0.0042 USDT |
0.0034 USDT |
0.0043 USDT |
0.0037 USDT |
| 2022-07-29 |
0.0042 USDT |
56,384,235.0566 |
0.0045 USDT |
0.0035 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-07-28 |
0.0038 USDT |
122,655,242.5688 |
0.0031 USDT |
0.0030 USDT |
0.0051 USDT |
0.0051 USDT |