Identifier on Kucoin: UNI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0007 USDT |
84,748,677.2576 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-16 |
0.0007 USDT |
43,163,731.1829 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-15 |
0.0007 USDT |
57,728,792.7180 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-10-14 |
0.0007 USDT |
83,551,403.3234 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-10-13 |
0.0006 USDT |
239,254,879.3318 |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-12 |
0.0007 USDT |
36,314,750.6860 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-11 |
0.0007 USDT |
63,179,677.3580 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-10-10 |
0.0008 USDT |
64,650,060.0124 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-09 |
0.0009 USDT |
50,522,437.2680 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-08 |
0.0009 USDT |
37,133,375.3570 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-07 |
0.0010 USDT |
84,472,694.1414 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-06 |
0.0010 USDT |
63,940,678.9030 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-05 |
0.0009 USDT |
43,399,918.2859 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-04 |
0.0009 USDT |
91,443,941.4239 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-03 |
0.0008 USDT |
86,346,557.1652 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-02 |
0.0008 USDT |
112,840,046.4491 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-01 |
0.0009 USDT |
56,756,637.8196 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-30 |
0.0009 USDT |
110,256,585.5693 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-09-29 |
0.0008 USDT |
94,956,693.5565 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-28 |
0.0008 USDT |
136,529,828.8254 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-27 |
0.0008 USDT |
187,462,085.7438 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-26 |
0.0006 USDT |
76,691,837.6255 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-25 |
0.0007 USDT |
14,449,102.9278 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-09-24 |
0.0007 USDT |
26,579,901.0610 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-23 |
0.0007 USDT |
75,229,305.7336 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-09-22 |
0.0006 USDT |
79,657,410.0305 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-09-21 |
0.0005 USDT |
29,280,196.9474 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-09-20 |
0.0006 USDT |
44,797,326.1483 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-09-19 |
0.0005 USDT |
127,344,389.4578 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-18 |
0.0007 USDT |
51,865,635.9736 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-09-17 |
0.0007 USDT |
47,642,208.7405 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-16 |
0.0007 USDT |
41,767,491.4115 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-15 |
0.0008 USDT |
112,405,144.3317 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-14 |
0.0008 USDT |
89,880,843.3351 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-13 |
0.0010 USDT |
152,494,337.4259 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2022-09-12 |
0.0011 USDT |
169,204,946.1840 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-09-11 |
0.0010 USDT |
117,603,613.3700 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-09-10 |
0.0011 USDT |
67,478,306.8313 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-09 |
0.0010 USDT |
127,608,495.0342 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-09-08 |
0.0009 USDT |
87,389,077.0520 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-07 |
0.0008 USDT |
166,938,126.0485 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-06 |
0.0011 USDT |
80,692,068.8323 |
0.0012 USDT |
0.0009 USDT |
0.0013 USDT |
0.0009 USDT |
| 2022-09-05 |
0.0011 USDT |
42,112,762.7632 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-09-04 |
0.0011 USDT |
41,993,191.3002 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-03 |
0.0010 USDT |
38,949,610.5950 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-09-02 |
0.0011 USDT |
61,267,636.9384 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-09-01 |
0.0010 USDT |
142,961,955.9386 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-31 |
0.0010 USDT |
56,306,533.6405 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-30 |
0.0010 USDT |
198,857,716.3158 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-08-29 |
0.0010 USDT |
177,996,826.8734 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |