Identifier on Kucoin: UNI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0020 USDT |
101,766,153.4473 |
0.0019 USDT |
0.0018 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-07-26 |
0.0018 USDT |
112,886,083.4354 |
0.0024 USDT |
0.0015 USDT |
0.0024 USDT |
0.0016 USDT |
| 2022-07-25 |
0.0025 USDT |
92,241,850.2754 |
0.0026 USDT |
0.0021 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-07-24 |
0.0023 USDT |
31,188,495.3408 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-07-23 |
0.0022 USDT |
27,188,806.8117 |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2022-07-22 |
0.0024 USDT |
32,305,181.6892 |
0.0026 USDT |
0.0021 USDT |
0.0028 USDT |
0.0023 USDT |
| 2022-07-21 |
0.0023 USDT |
48,348,678.5126 |
0.0022 USDT |
0.0020 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-20 |
0.0027 USDT |
66,127,515.1089 |
0.0028 USDT |
0.0021 USDT |
0.0031 USDT |
0.0022 USDT |
| 2022-07-19 |
0.0029 USDT |
58,361,756.0252 |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-07-18 |
0.0026 USDT |
42,067,410.9457 |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-07-17 |
0.0025 USDT |
41,644,104.5536 |
0.0028 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2022-07-16 |
0.0026 USDT |
70,509,839.2291 |
0.0023 USDT |
0.0021 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-07-15 |
0.0024 USDT |
69,723,033.2528 |
0.0025 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-07-14 |
0.0020 USDT |
140,083,036.6513 |
0.0017 USDT |
0.0017 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-07-13 |
0.0013 USDT |
60,552,358.3569 |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-12 |
0.0014 USDT |
110,903,793.6443 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-07-11 |
0.0018 USDT |
53,917,240.0845 |
0.0020 USDT |
0.0015 USDT |
0.0021 USDT |
0.0016 USDT |
| 2022-07-10 |
0.0020 USDT |
39,339,960.3297 |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-07-09 |
0.0021 USDT |
51,337,300.0525 |
0.0017 USDT |
0.0017 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-08 |
0.0016 USDT |
22,909,339.9240 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-07 |
0.0015 USDT |
28,221,014.6197 |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-06 |
0.0013 USDT |
36,124,252.2993 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-07-05 |
0.0012 USDT |
35,084,926.6906 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-04 |
0.0011 USDT |
26,337,883.6016 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-03 |
0.0010 USDT |
55,375,147.1281 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-02 |
0.0011 USDT |
28,963,527.3966 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-07-01 |
0.0011 USDT |
44,137,650.1012 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-06-30 |
0.0010 USDT |
58,827,238.0836 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2022-06-29 |
0.0011 USDT |
46,935,915.1058 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-28 |
0.0014 USDT |
51,335,044.0964 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-06-27 |
0.0016 USDT |
37,557,845.1825 |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-06-26 |
0.0017 USDT |
35,283,726.0990 |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-06-25 |
0.0015 USDT |
50,179,751.7488 |
0.0016 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-06-24 |
0.0017 USDT |
33,156,848.9292 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-06-23 |
0.0014 USDT |
60,896,941.6837 |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-22 |
0.0012 USDT |
145,467,902.8395 |
0.0011 USDT |
0.0009 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-06-21 |
0.0010 USDT |
110,338,580.0731 |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-06-20 |
0.0007 USDT |
139,400,974.7266 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-06-19 |
0.0006 USDT |
128,103,755.3533 |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-06-18 |
0.0006 USDT |
146,587,647.2016 |
0.0007 USDT |
0.0005 USDT |
0.0008 USDT |
0.0005 USDT |
| 2022-06-17 |
0.0007 USDT |
85,549,668.1188 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-06-16 |
0.0009 USDT |
210,116,574.6658 |
0.0011 USDT |
0.0007 USDT |
0.0012 USDT |
0.0007 USDT |
| 2022-06-15 |
0.0007 USDT |
95,833,452.2693 |
0.0008 USDT |
0.0005 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-14 |
0.0007 USDT |
81,771,851.7661 |
0.0007 USDT |
0.0005 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-06-13 |
0.0007 USDT |
72,313,268.1872 |
0.0010 USDT |
0.0006 USDT |
0.0011 USDT |
0.0006 USDT |
| 2022-06-12 |
0.0012 USDT |
15,682,070.6653 |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-11 |
0.0016 USDT |
13,887,336.0388 |
0.0018 USDT |
0.0013 USDT |
0.0019 USDT |
0.0013 USDT |
| 2022-06-10 |
0.0020 USDT |
8,527,315.8421 |
0.0023 USDT |
0.0017 USDT |
0.0023 USDT |
0.0018 USDT |
| 2022-06-09 |
0.0023 USDT |
11,240,924.0822 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-06-08 |
0.0023 USDT |
11,527,823.5508 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |