Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: UNI3L-USDT
Date Price Volume Open Low High Close
2022-07-08 0.0016 USDT 22,909,339.9240 0.0017 USDT 0.0015 USDT 0.0018 USDT 0.0017 USDT
2022-07-07 0.0015 USDT 28,221,014.6197 0.0013 USDT 0.0013 USDT 0.0017 USDT 0.0016 USDT
2022-07-06 0.0013 USDT 36,124,252.2993 0.0013 USDT 0.0012 USDT 0.0015 USDT 0.0013 USDT
2022-07-05 0.0012 USDT 35,084,926.6906 0.0013 USDT 0.0011 USDT 0.0014 USDT 0.0014 USDT
2022-07-04 0.0011 USDT 26,337,883.6016 0.0011 USDT 0.0009 USDT 0.0012 USDT 0.0012 USDT
2022-07-03 0.0010 USDT 55,375,147.1281 0.0011 USDT 0.0009 USDT 0.0011 USDT 0.0011 USDT
2022-07-02 0.0011 USDT 28,963,527.3966 0.0010 USDT 0.0009 USDT 0.0012 USDT 0.0011 USDT
2022-07-01 0.0011 USDT 44,137,650.1012 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2022-06-30 0.0010 USDT 58,827,238.0836 0.0012 USDT 0.0009 USDT 0.0012 USDT 0.0009 USDT
2022-06-29 0.0011 USDT 46,935,915.1058 0.0011 USDT 0.0010 USDT 0.0013 USDT 0.0013 USDT
2022-06-28 0.0014 USDT 51,335,044.0964 0.0014 USDT 0.0012 USDT 0.0015 USDT 0.0012 USDT
2022-06-27 0.0016 USDT 37,557,845.1825 0.0016 USDT 0.0014 USDT 0.0019 USDT 0.0015 USDT
2022-06-26 0.0017 USDT 35,283,726.0990 0.0017 USDT 0.0015 USDT 0.0019 USDT 0.0018 USDT
2022-06-25 0.0015 USDT 50,179,751.7488 0.0016 USDT 0.0013 USDT 0.0018 USDT 0.0017 USDT
2022-06-24 0.0017 USDT 33,156,848.9292 0.0017 USDT 0.0014 USDT 0.0018 USDT 0.0016 USDT
2022-06-23 0.0014 USDT 60,896,941.6837 0.0012 USDT 0.0012 USDT 0.0017 USDT 0.0016 USDT
2022-06-22 0.0012 USDT 145,467,902.8395 0.0011 USDT 0.0009 USDT 0.0015 USDT 0.0013 USDT
2022-06-21 0.0010 USDT 110,338,580.0731 0.0008 USDT 0.0008 USDT 0.0013 USDT 0.0011 USDT
2022-06-20 0.0007 USDT 139,400,974.7266 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0007 USDT
2022-06-19 0.0006 USDT 128,103,755.3533 0.0005 USDT 0.0005 USDT 0.0008 USDT 0.0007 USDT
2022-06-18 0.0006 USDT 146,587,647.2016 0.0007 USDT 0.0005 USDT 0.0008 USDT 0.0005 USDT
2022-06-17 0.0007 USDT 85,549,668.1188 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2022-06-16 0.0009 USDT 210,116,574.6658 0.0011 USDT 0.0007 USDT 0.0012 USDT 0.0007 USDT
2022-06-15 0.0007 USDT 95,833,452.2693 0.0008 USDT 0.0005 USDT 0.0010 USDT 0.0009 USDT
2022-06-14 0.0007 USDT 81,771,851.7661 0.0007 USDT 0.0005 USDT 0.0008 USDT 0.0007 USDT
2022-06-13 0.0007 USDT 72,313,268.1872 0.0010 USDT 0.0006 USDT 0.0011 USDT 0.0006 USDT
2022-06-12 0.0012 USDT 15,682,070.6653 0.0013 USDT 0.0010 USDT 0.0014 USDT 0.0013 USDT
2022-06-11 0.0016 USDT 13,887,336.0388 0.0018 USDT 0.0013 USDT 0.0019 USDT 0.0013 USDT
2022-06-10 0.0020 USDT 8,527,315.8421 0.0023 USDT 0.0017 USDT 0.0023 USDT 0.0018 USDT
2022-06-09 0.0023 USDT 11,240,924.0822 0.0021 USDT 0.0021 USDT 0.0025 USDT 0.0022 USDT
2022-06-08 0.0023 USDT 11,527,823.5508 0.0023 USDT 0.0021 USDT 0.0025 USDT 0.0022 USDT
2022-06-07 0.0022 USDT 31,678,953.1491 0.0025 USDT 0.0020 USDT 0.0026 USDT 0.0024 USDT
2022-06-06 0.0025 USDT 12,640,716.8916 0.0022 USDT 0.0022 USDT 0.0026 USDT 0.0025 USDT
2022-06-05 0.0022 USDT 12,171,275.0755 0.0022 USDT 0.0020 USDT 0.0024 USDT 0.0023 USDT
2022-06-04 0.0021 USDT 7,319,183.5489 0.0022 USDT 0.0020 USDT 0.0023 USDT 0.0022 USDT
2022-06-03 0.0022 USDT 10,078,995.7362 0.0025 USDT 0.0020 USDT 0.0026 USDT 0.0022 USDT
2022-06-02 0.0024 USDT 7,293,453.5605 0.0023 USDT 0.0022 USDT 0.0025 USDT 0.0024 USDT
2022-06-01 0.0030 USDT 11,503,345.1566 0.0032 USDT 0.0025 USDT 0.0034 USDT 0.0026 USDT
2022-05-31 0.0033 USDT 21,123,866.3036 0.0032 USDT 0.0030 USDT 0.0036 USDT 0.0033 USDT
2022-05-30 0.0028 USDT 17,159,471.7965 0.0022 USDT 0.0022 USDT 0.0032 USDT 0.0032 USDT
2022-05-29 0.0021 USDT 8,557,093.6213 0.0023 USDT 0.0020 USDT 0.0023 USDT 0.0021 USDT
2022-05-28 0.0021 USDT 10,678,791.4108 0.0019 USDT 0.0018 USDT 0.0023 USDT 0.0023 USDT
2022-05-27 0.0021 USDT 11,073,542.8677 0.0023 USDT 0.0018 USDT 0.0025 USDT 0.0019 USDT
2022-05-26 0.0027 USDT 15,841,936.6863 0.0037 USDT 0.0021 USDT 0.0040 USDT 0.0024 USDT
2022-05-25 0.0037 USDT 12,779,383.9413 0.0037 USDT 0.0033 USDT 0.0040 USDT 0.0037 USDT
2022-05-24 0.0036 USDT 9,771,209.2002 0.0038 USDT 0.0031 USDT 0.0041 USDT 0.0032 USDT
2022-05-23 0.0040 USDT 24,076,263.0886 0.0035 USDT 0.0032 USDT 0.0044 USDT 0.0037 USDT
2022-05-22 0.0032 USDT 7,967,257.7394 0.0031 USDT 0.0028 USDT 0.0035 USDT 0.0035 USDT
2022-05-21 0.0030 USDT 8,793,838.2703 0.0028 USDT 0.0026 USDT 0.0033 USDT 0.0031 USDT
2022-05-20 0.0031 USDT 12,853,538.4608 0.0029 USDT 0.0025 USDT 0.0036 USDT 0.0027 USDT