Identifier on Kucoin: UNI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0027 USDT |
13,578,329.1465 |
0.0026 USDT |
0.0023 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-05-18 |
0.0032 USDT |
11,486,185.4969 |
0.0037 USDT |
0.0025 USDT |
0.0039 USDT |
0.0027 USDT |
| 2022-05-17 |
0.0033 USDT |
14,106,801.5491 |
0.0030 USDT |
0.0029 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-05-16 |
0.0031 USDT |
6,743,164.9779 |
0.0037 USDT |
0.0027 USDT |
0.0037 USDT |
0.0030 USDT |
| 2022-05-15 |
0.0033 USDT |
6,370,381.1381 |
0.0033 USDT |
0.0029 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-05-14 |
0.0029 USDT |
33,998,417.3226 |
0.0031 USDT |
0.0025 USDT |
0.0039 USDT |
0.0030 USDT |
| 2022-05-13 |
0.0033 USDT |
17,277,720.7245 |
0.0025 USDT |
0.0023 USDT |
0.0039 USDT |
0.0031 USDT |
| 2022-05-12 |
0.0022 USDT |
190,038,612.8306 |
0.0032 USDT |
0.0012 USDT |
0.0038 USDT |
0.0024 USDT |
| 2022-05-11 |
0.0048 USDT |
31,413,926.3428 |
0.0067 USDT |
0.0031 USDT |
0.0072 USDT |
0.0036 USDT |
| 2022-05-10 |
0.0073 USDT |
12,266,632.7040 |
0.0065 USDT |
0.0058 USDT |
0.0087 USDT |
0.0070 USDT |
| 2022-05-09 |
0.0089 USDT |
9,068,713.9630 |
0.0119 USDT |
0.0068 USDT |
0.0124 USDT |
0.0069 USDT |
| 2022-05-08 |
0.0120 USDT |
3,110,855.1810 |
0.0124 USDT |
0.0106 USDT |
0.0128 USDT |
0.0123 USDT |
| 2022-05-07 |
0.0140 USDT |
3,149,576.8087 |
0.0146 USDT |
0.0125 USDT |
0.0150 USDT |
0.0131 USDT |
| 2022-05-06 |
0.0138 USDT |
3,575,969.4217 |
0.0133 USDT |
0.0109 USDT |
0.0152 USDT |
0.0148 USDT |
| 2022-05-05 |
0.0153 USDT |
4,709,474.9599 |
0.0175 USDT |
0.0110 USDT |
0.0185 USDT |
0.0112 USDT |
| 2022-05-04 |
0.0145 USDT |
6,347,461.5470 |
0.0120 USDT |
0.0118 USDT |
0.0170 USDT |
0.0167 USDT |
| 2022-05-03 |
0.0125 USDT |
2,300,026.5835 |
0.0122 USDT |
0.0112 USDT |
0.0133 USDT |
0.0113 USDT |
| 2022-05-02 |
0.0122 USDT |
5,477,783.6184 |
0.0132 USDT |
0.0107 USDT |
0.0137 USDT |
0.0116 USDT |
| 2022-05-01 |
0.0123 USDT |
6,140,543.5573 |
0.0117 USDT |
0.0106 USDT |
0.0140 USDT |
0.0131 USDT |
| 2022-04-30 |
0.0152 USDT |
2,099,594.4539 |
0.0184 USDT |
0.0107 USDT |
0.0196 USDT |
0.0121 USDT |
| 2022-04-29 |
0.0214 USDT |
1,402,056.7750 |
0.0229 USDT |
0.0174 USDT |
0.0233 USDT |
0.0185 USDT |
| 2022-04-28 |
0.0231 USDT |
1,944,963.7591 |
0.0230 USDT |
0.0218 USDT |
0.0243 USDT |
0.0228 USDT |
| 2022-04-27 |
0.0233 USDT |
1,807,571.3694 |
0.0216 USDT |
0.0215 USDT |
0.0249 USDT |
0.0230 USDT |
| 2022-04-26 |
0.0267 USDT |
2,261,589.1443 |
0.0290 USDT |
0.0220 USDT |
0.0307 USDT |
0.0225 USDT |
| 2022-04-25 |
0.0264 USDT |
2,124,314.2143 |
0.0289 USDT |
0.0236 USDT |
0.0289 USDT |
0.0282 USDT |
| 2022-04-24 |
0.0306 USDT |
1,283,563.0513 |
0.0312 USDT |
0.0287 USDT |
0.0332 USDT |
0.0294 USDT |
| 2022-04-23 |
0.0322 USDT |
940,776.9247 |
0.0312 USDT |
0.0302 USDT |
0.0341 USDT |
0.0316 USDT |
| 2022-04-22 |
0.0311 USDT |
2,999,012.1168 |
0.0300 USDT |
0.0290 USDT |
0.0331 USDT |
0.0310 USDT |
| 2022-04-21 |
0.0356 USDT |
3,776,530.8824 |
0.0362 USDT |
0.0279 USDT |
0.0404 USDT |
0.0302 USDT |
| 2022-04-20 |
0.0368 USDT |
1,599,454.0274 |
0.0388 USDT |
0.0335 USDT |
0.0403 USDT |
0.0363 USDT |
| 2022-04-19 |
0.0375 USDT |
1,284,447.3509 |
0.0368 USDT |
0.0347 USDT |
0.0395 USDT |
0.0383 USDT |
| 2022-04-18 |
0.0338 USDT |
1,395,035.9466 |
0.0350 USDT |
0.0310 USDT |
0.0365 USDT |
0.0355 USDT |
| 2022-04-17 |
0.0395 USDT |
362,382.0017 |
0.0409 USDT |
0.0383 USDT |
0.0411 USDT |
0.0384 USDT |
| 2022-04-16 |
0.0412 USDT |
363,312.3100 |
0.0423 USDT |
0.0386 USDT |
0.0429 USDT |
0.0393 USDT |
| 2022-04-15 |
0.0410 USDT |
916,710.5362 |
0.0389 USDT |
0.0385 USDT |
0.0447 USDT |
0.0417 USDT |
| 2022-04-14 |
0.0400 USDT |
1,621,108.9150 |
0.0409 USDT |
0.0368 USDT |
0.0427 USDT |
0.0387 USDT |
| 2022-04-13 |
0.0392 USDT |
1,126,662.2059 |
0.0370 USDT |
0.0366 USDT |
0.0420 USDT |
0.0413 USDT |
| 2022-04-12 |
0.0367 USDT |
1,016,270.4252 |
0.0338 USDT |
0.0335 USDT |
0.0392 USDT |
0.0353 USDT |
| 2022-04-11 |
0.0379 USDT |
1,683,242.1539 |
0.0465 USDT |
0.0343 USDT |
0.0468 USDT |
0.0356 USDT |
| 2022-04-10 |
0.0497 USDT |
944,043.7265 |
0.0487 USDT |
0.0472 USDT |
0.0528 USDT |
0.0517 USDT |
| 2022-04-09 |
0.0473 USDT |
843,662.2656 |
0.0451 USDT |
0.0446 USDT |
0.0499 USDT |
0.0486 USDT |
| 2022-04-08 |
0.0511 USDT |
1,722,619.4762 |
0.0571 USDT |
0.0451 USDT |
0.0586 USDT |
0.0461 USDT |
| 2022-04-07 |
0.0517 USDT |
1,943,348.9735 |
0.0497 USDT |
0.0483 USDT |
0.0561 USDT |
0.0559 USDT |
| 2022-04-06 |
0.0620 USDT |
1,831,211.3711 |
0.0717 USDT |
0.0520 USDT |
0.0720 USDT |
0.0550 USDT |
| 2022-04-05 |
0.0826 USDT |
1,446,202.2830 |
0.0816 USDT |
0.0761 USDT |
0.0887 USDT |
0.0775 USDT |
| 2022-04-04 |
0.0847 USDT |
2,388,874.5797 |
0.0891 USDT |
0.0709 USDT |
0.0947 USDT |
0.0809 USDT |
| 2022-04-03 |
0.0878 USDT |
1,713,592.0405 |
0.0843 USDT |
0.0804 USDT |
0.0926 USDT |
0.0878 USDT |
| 2022-04-02 |
0.0867 USDT |
2,719,587.3680 |
0.0826 USDT |
0.0803 USDT |
0.0930 USDT |
0.0871 USDT |
| 2022-04-01 |
0.0810 USDT |
2,998,332.4342 |
0.0775 USDT |
0.0692 USDT |
0.0930 USDT |
0.0863 USDT |
| 2022-03-31 |
0.0903 USDT |
3,551,351.7491 |
0.0868 USDT |
0.0723 USDT |
0.1063 USDT |
0.0765 USDT |