Identifier on Kucoin: UNI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.7050 USDT |
113,003.1282 |
0.7451 USDT |
0.6433 USDT |
0.8026 USDT |
0.6753 USDT |
| 2021-12-18 |
0.7459 USDT |
210,659.5513 |
0.6789 USDT |
0.6360 USDT |
0.8416 USDT |
0.8099 USDT |
| 2021-12-17 |
0.5875 USDT |
91,002.7938 |
0.6001 USDT |
0.5116 USDT |
0.6500 USDT |
0.6067 USDT |
| 2021-12-16 |
0.6829 USDT |
61,885.2784 |
0.7143 USDT |
0.6173 USDT |
0.7413 USDT |
0.6452 USDT |
| 2021-12-15 |
0.6891 USDT |
118,277.2787 |
0.6829 USDT |
0.5711 USDT |
0.7570 USDT |
0.7216 USDT |
| 2021-12-14 |
0.6201 USDT |
57,932.7025 |
0.5825 USDT |
0.5620 USDT |
0.6723 USDT |
0.6471 USDT |
| 2021-12-13 |
0.7135 USDT |
76,277.5088 |
0.9299 USDT |
0.5476 USDT |
0.9459 USDT |
0.6058 USDT |
| 2021-12-12 |
0.8823 USDT |
38,230.2071 |
0.9145 USDT |
0.8162 USDT |
0.9585 USDT |
0.9373 USDT |
| 2021-12-11 |
0.9288 USDT |
69,662.4722 |
0.8037 USDT |
0.7725 USDT |
1.0586 USDT |
0.8820 USDT |
| 2021-12-10 |
0.9215 USDT |
56,696.4467 |
0.9981 USDT |
0.8061 USDT |
1.0585 USDT |
0.8739 USDT |
| 2021-12-09 |
1.1776 USDT |
56,091.0493 |
1.6195 USDT |
0.9762 USDT |
1.6526 USDT |
1.0303 USDT |
| 2021-12-08 |
1.4361 USDT |
39,151.1139 |
1.2856 USDT |
1.2440 USDT |
1.5840 USDT |
1.5840 USDT |
| 2021-12-07 |
1.3162 USDT |
20,445.9725 |
1.3196 USDT |
1.2298 USDT |
1.3999 USDT |
1.2745 USDT |
| 2021-12-06 |
1.1088 USDT |
43,126.1135 |
1.1696 USDT |
0.8913 USDT |
1.2104 USDT |
1.2104 USDT |
| 2021-12-05 |
1.2278 USDT |
52,291.4219 |
1.3257 USDT |
1.0327 USDT |
1.3700 USDT |
1.1215 USDT |
| 2021-12-04 |
1.5529 USDT |
76,105.2745 |
2.5904 USDT |
0.7298 USDT |
2.6275 USDT |
1.3242 USDT |
| 2021-12-03 |
3.3483 USDT |
26,770.7961 |
4.0935 USDT |
2.4423 USDT |
4.3622 USDT |
2.5995 USDT |
| 2021-12-02 |
3.8805 USDT |
29,702.8481 |
3.3908 USDT |
3.2300 USDT |
4.4491 USDT |
4.1396 USDT |
| 2021-12-01 |
3.7931 USDT |
21,821.4414 |
3.5578 USDT |
3.3162 USDT |
4.0797 USDT |
3.4143 USDT |
| 2021-11-30 |
3.2789 USDT |
16,845.8048 |
3.1020 USDT |
2.8326 USDT |
3.6114 USDT |
3.4804 USDT |
| 2021-11-29 |
2.9564 USDT |
6,482.1567 |
3.0802 USDT |
2.8467 USDT |
3.1879 USDT |
3.1244 USDT |
| 2021-11-28 |
2.5746 USDT |
9,159.7821 |
2.7609 USDT |
2.3874 USDT |
2.7636 USDT |
2.5584 USDT |
| 2021-11-27 |
2.9545 USDT |
6,129.0210 |
2.7454 USDT |
2.7454 USDT |
3.0465 USDT |
2.8909 USDT |
| 2021-11-26 |
2.7633 USDT |
106,176.1498 |
3.8306 USDT |
2.4326 USDT |
3.8306 USDT |
2.7695 USDT |
| 2021-11-25 |
3.7475 USDT |
15,822.2585 |
3.5592 USDT |
3.4816 USDT |
3.9908 USDT |
3.8422 USDT |
| 2021-11-24 |
3.8541 USDT |
9,277.0958 |
4.3829 USDT |
3.3978 USDT |
4.4245 USDT |
3.6039 USDT |
| 2021-11-23 |
3.9930 USDT |
9,498.4061 |
3.7090 USDT |
3.6391 USDT |
4.4509 USDT |
4.4288 USDT |
| 2021-11-22 |
4.0649 USDT |
9,239.4210 |
4.1078 USDT |
3.6556 USDT |
4.4971 USDT |
4.1558 USDT |
| 2021-11-21 |
4.1689 USDT |
9,460.3881 |
4.3426 USDT |
3.9872 USDT |
4.3752 USDT |
4.2170 USDT |
| 2021-11-20 |
3.9590 USDT |
5,031.2640 |
3.9798 USDT |
3.7686 USDT |
4.3072 USDT |
3.8636 USDT |
| 2021-11-19 |
3.7680 USDT |
7,292.5752 |
3.4197 USDT |
3.2100 USDT |
3.9528 USDT |
3.9008 USDT |
| 2021-11-18 |
4.0839 USDT |
7,981.9237 |
4.4282 USDT |
3.1469 USDT |
4.7081 USDT |
3.5469 USDT |
| 2021-11-17 |
4.2958 USDT |
8,024.3310 |
4.3703 USDT |
4.0100 USDT |
4.4792 USDT |
4.2983 USDT |
| 2021-11-16 |
4.6957 USDT |
25,248.5939 |
6.5488 USDT |
3.7429 USDT |
6.5488 USDT |
4.4341 USDT |
| 2021-11-15 |
7.1122 USDT |
6,882.9807 |
7.0186 USDT |
6.5899 USDT |
7.3772 USDT |
6.6832 USDT |
| 2021-11-14 |
6.9432 USDT |
3,042.6491 |
7.1876 USDT |
6.6309 USDT |
7.4278 USDT |
6.7556 USDT |
| 2021-11-13 |
7.0340 USDT |
4,619.8043 |
7.1600 USDT |
6.7645 USDT |
7.3491 USDT |
7.1239 USDT |
| 2021-11-12 |
7.3908 USDT |
10,877.3581 |
7.9685 USDT |
6.5324 USDT |
8.1239 USDT |
7.1200 USDT |
| 2021-11-11 |
8.0533 USDT |
12,595.1467 |
7.7544 USDT |
7.5106 USDT |
8.5264 USDT |
8.0565 USDT |
| 2021-11-10 |
10.1466 USDT |
16,904.2823 |
9.2277 USDT |
9.0231 USDT |
11.3517 USDT |
10.6381 USDT |
| 2021-11-09 |
9.7301 USDT |
19,487.5237 |
9.1443 USDT |
8.8218 USDT |
10.7000 USDT |
9.4575 USDT |
| 2021-11-08 |
8.7057 USDT |
13,253.0002 |
8.2667 USDT |
8.2103 USDT |
9.0489 USDT |
8.7487 USDT |
| 2021-11-07 |
8.3054 USDT |
4,510.1013 |
8.1533 USDT |
8.0140 USDT |
8.5316 USDT |
8.4501 USDT |
| 2021-11-06 |
8.1676 USDT |
5,491.5106 |
8.6732 USDT |
7.6207 USDT |
8.8911 USDT |
7.9997 USDT |
| 2021-11-05 |
8.9526 USDT |
10,475.5001 |
8.9326 USDT |
8.5000 USDT |
9.2777 USDT |
8.9724 USDT |
| 2021-11-04 |
9.9182 USDT |
13,166.3282 |
10.4074 USDT |
8.5004 USDT |
10.9742 USDT |
8.9809 USDT |
| 2021-11-03 |
9.9368 USDT |
10,479.2286 |
9.7049 USDT |
8.8445 USDT |
10.7424 USDT |
9.9839 USDT |
| 2021-11-02 |
9.2441 USDT |
7,679.7946 |
9.0666 USDT |
8.6464 USDT |
9.7606 USDT |
9.3964 USDT |
| 2021-11-01 |
9.0522 USDT |
13,870.5120 |
8.5769 USDT |
7.7346 USDT |
10.0000 USDT |
9.1885 USDT |
| 2021-10-31 |
8.2655 USDT |
3,301.3007 |
8.4472 USDT |
7.6137 USDT |
8.7449 USDT |
8.3591 USDT |