Identifier on Kucoin: UNI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
8.5287 USDT |
4,714.1912 |
9.0531 USDT |
8.0100 USDT |
9.1481 USDT |
8.5107 USDT |
| 2021-10-29 |
9.0442 USDT |
9,572.0065 |
8.5311 USDT |
8.3719 USDT |
9.4069 USDT |
9.0753 USDT |
| 2021-10-28 |
8.4452 USDT |
17,890.3691 |
7.8940 USDT |
7.6965 USDT |
8.9530 USDT |
8.4084 USDT |
| 2021-10-27 |
8.9423 USDT |
23,547.8761 |
10.6086 USDT |
7.0371 USDT |
12.6916 USDT |
7.8503 USDT |
| 2021-10-26 |
11.8009 USDT |
14,732.6952 |
11.0176 USDT |
10.6440 USDT |
12.9623 USDT |
10.7006 USDT |
| 2021-10-25 |
10.6896 USDT |
5,419.9754 |
10.0024 USDT |
9.9859 USDT |
10.9448 USDT |
10.8286 USDT |
| 2021-10-24 |
10.8417 USDT |
6,488.9904 |
11.3612 USDT |
9.5685 USDT |
11.7902 USDT |
10.1707 USDT |
| 2021-10-23 |
10.5532 USDT |
8,197.0399 |
9.9549 USDT |
9.6160 USDT |
11.4902 USDT |
11.2533 USDT |
| 2021-10-22 |
10.4616 USDT |
4,436.7132 |
10.7117 USDT |
9.6523 USDT |
11.4234 USDT |
9.8500 USDT |
| 2021-10-21 |
11.8736 USDT |
6,203.8665 |
11.9818 USDT |
10.2805 USDT |
12.7859 USDT |
10.5638 USDT |
| 2021-10-20 |
11.1016 USDT |
4,629.0738 |
10.7736 USDT |
10.1313 USDT |
12.0712 USDT |
11.7125 USDT |
| 2021-10-19 |
10.4034 USDT |
4,394.4739 |
10.1855 USDT |
9.8221 USDT |
11.0100 USDT |
10.6434 USDT |
| 2021-10-18 |
10.1250 USDT |
2,383.0581 |
10.6140 USDT |
9.3746 USDT |
10.9898 USDT |
9.7723 USDT |
| 2021-10-17 |
11.1540 USDT |
5,768.5682 |
12.2239 USDT |
9.5622 USDT |
12.2568 USDT |
10.1930 USDT |
| 2021-10-16 |
11.9039 USDT |
6,621.0552 |
10.8657 USDT |
10.7023 USDT |
13.2909 USDT |
11.9846 USDT |
| 2021-10-15 |
10.8730 USDT |
7,244.7519 |
11.4266 USDT |
10.1893 USDT |
12.0317 USDT |
10.6962 USDT |
| 2021-10-14 |
10.3584 USDT |
11,270.5495 |
9.4826 USDT |
9.3251 USDT |
11.5257 USDT |
11.3047 USDT |
| 2021-10-13 |
9.1549 USDT |
10,391.9026 |
8.2220 USDT |
7.8832 USDT |
10.5936 USDT |
9.4131 USDT |
| 2021-10-12 |
7.9617 USDT |
4,810.9700 |
9.0030 USDT |
6.9870 USDT |
9.0691 USDT |
8.1240 USDT |
| 2021-10-11 |
9.3510 USDT |
4,771.1963 |
9.0612 USDT |
8.3926 USDT |
9.9464 USDT |
8.7067 USDT |
| 2021-10-10 |
10.0318 USDT |
2,981.9699 |
10.1500 USDT |
9.2065 USDT |
11.2575 USDT |
9.2065 USDT |
| 2021-10-09 |
10.3802 USDT |
1,291.1573 |
10.0991 USDT |
9.7705 USDT |
10.8234 USDT |
10.2865 USDT |