Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: UNI3L-USDT
Date Price Volume Open Low High Close
2024-07-26 0.2204 USDT 5,568.3472 0.2124 USDT 0.2124 USDT 0.2253 USDT 0.2253 USDT
2024-07-25 0.1893 USDT 39,554.8063 0.1873 USDT 0.1779 USDT 0.1993 USDT 0.1880 USDT
2024-07-24 0.2278 USDT 13,183.1141 0.2258 USDT 0.2070 USDT 0.2345 USDT 0.2101 USDT
2024-07-23 0.2347 USDT 10,355.7040 0.2488 USDT 0.2177 USDT 0.2575 USDT 0.2365 USDT
2024-07-22 0.2503 USDT 15,723.0346 0.2744 USDT 0.2447 USDT 0.2744 USDT 0.2648 USDT
2024-07-21 0.2598 USDT 31,398.5183 0.2688 USDT 0.2357 USDT 0.2800 USDT 0.2728 USDT
2024-07-20 0.2586 USDT 4,709.5787 0.2668 USDT 0.2442 USDT 0.2688 USDT 0.2657 USDT
2024-07-19 0.2502 USDT 40,745.2942 0.2304 USDT 0.2304 USDT 0.2688 USDT 0.2545 USDT
2024-07-18 0.2463 USDT 45,678.3153 0.2563 USDT 0.2241 USDT 0.2674 USDT 0.2488 USDT
2024-07-17 0.2855 USDT 10,207.4169 0.2945 USDT 0.2514 USDT 0.3039 USDT 0.2693 USDT
2024-07-16 0.2911 USDT 16,643.3683 0.3403 USDT 0.2563 USDT 0.3403 USDT 0.2881 USDT
2024-07-15 0.3142 USDT 6,486.7362 0.3200 USDT 0.2910 USDT 0.3404 USDT 0.3404 USDT
2024-07-14 0.2963 USDT 17,276.1136 0.2888 USDT 0.2829 USDT 0.3150 USDT 0.3098 USDT
2024-07-13 0.2852 USDT 6,703.4174 0.2878 USDT 0.2798 USDT 0.3031 USDT 0.2798 USDT
2024-07-12 0.2606 USDT 10,895.9274 0.2537 USDT 0.2394 USDT 0.2848 USDT 0.2816 USDT
2024-07-11 0.2705 USDT 5,716.8560 0.2620 USDT 0.2458 USDT 0.2930 USDT 0.2511 USDT
2024-07-10 0.2851 USDT 9,105.5859 0.2813 USDT 0.2717 USDT 0.3099 USDT 0.2757 USDT
2024-07-09 0.2844 USDT 3,674.0505 0.2712 USDT 0.2698 USDT 0.2939 USDT 0.2893 USDT
2024-07-08 0.2528 USDT 22,698.9609 0.2250 USDT 0.2092 USDT 0.2988 USDT 0.2841 USDT
2024-07-07 0.2529 USDT 2,069.2939 0.2829 USDT 0.2461 USDT 0.2967 USDT 0.2595 USDT
2024-07-06 0.2764 USDT 5,759.9648 0.2517 USDT 0.2470 USDT 0.3082 USDT 0.3049 USDT
2024-07-05 0.2148 USDT 30,392.4590 0.2668 USDT 0.1848 USDT 0.2677 USDT 0.2514 USDT
2024-07-04 0.3272 USDT 19,470.7387 0.3600 USDT 0.3023 USDT 0.3720 USDT 0.3235 USDT
2024-07-03 0.4067 USDT 16,435.7024 0.4635 USDT 0.3799 USDT 0.4635 USDT 0.3989 USDT
2024-07-02 0.4753 USDT 9,322.6896 0.4874 USDT 0.4388 USDT 0.4989 USDT 0.4784 USDT
2024-07-01 0.5233 USDT 8,925.4015 0.5371 USDT 0.4997 USDT 0.5508 USDT 0.5274 USDT
2024-06-30 0.4835 USDT 8,070.4789 0.4614 USDT 0.4614 USDT 0.5170 USDT 0.4986 USDT
2024-06-29 0.4829 USDT 3,904.6311 0.4810 USDT 0.4514 USDT 0.4911 USDT 0.4817 USDT
2024-06-28 0.5386 USDT 7,900.3472 0.5712 USDT 0.4749 USDT 0.5927 USDT 0.4795 USDT
2024-06-27 0.5578 USDT 2,163.5423 0.5469 USDT 0.5097 USDT 0.5930 USDT 0.5652 USDT
2024-06-26 0.5516 USDT 3,583.6294 0.5818 USDT 0.5119 USDT 0.5818 USDT 0.5597 USDT
2024-06-25 0.5562 USDT 13,284.4642 0.5854 USDT 0.5198 USDT 0.5854 USDT 0.5764 USDT
2024-06-24 0.5101 USDT 26,480.5123 0.6334 USDT 0.4341 USDT 0.6334 USDT 0.4417 USDT
2024-06-23 0.6749 USDT 3,460.2056 0.6578 USDT 0.6323 USDT 0.6918 USDT 0.6522 USDT
2024-06-22 0.6536 USDT 6,871.6485 0.6301 USDT 0.6145 USDT 0.6903 USDT 0.6377 USDT
2024-06-21 0.6604 USDT 8,003.7761 0.6706 USDT 0.6195 USDT 0.7145 USDT 0.6199 USDT
2024-06-20 0.6760 USDT 10,910.2972 0.6987 USDT 0.6400 USDT 0.7365 USDT 0.7100 USDT
2024-06-19 0.7174 USDT 6,216.0814 0.6149 USDT 0.5841 USDT 0.7556 USDT 0.6706 USDT
2024-06-18 0.6592 USDT 14,957.8739 0.8540 USDT 0.5553 USDT 0.8540 USDT 0.6149 USDT
2024-06-17 0.9935 USDT 13,889.1224 1.2695 USDT 0.8433 USDT 1.2695 USDT 0.9483 USDT
2024-06-16 1.1372 USDT 5,783.5172 1.1691 USDT 1.0991 USDT 1.2113 USDT 1.1514 USDT
2024-06-15 1.0490 USDT 18,304.1589 0.8951 USDT 0.8917 USDT 1.2452 USDT 1.1076 USDT
2024-06-14 0.9053 USDT 30,190.2415 0.8246 USDT 0.8057 USDT 1.0144 USDT 0.8689 USDT
2024-06-13 0.7770 USDT 15,984.0587 0.8179 USDT 0.6947 USDT 0.8282 USDT 0.8271 USDT
2024-06-12 0.7614 USDT 40,954.4740 0.6010 USDT 0.5582 USDT 0.8713 USDT 0.8181 USDT
2024-06-11 0.6886 USDT 31,949.5487 0.9446 USDT 0.5493 USDT 0.9749 USDT 0.6089 USDT
2024-06-10 0.9311 USDT 11,712.7024 0.8277 USDT 0.7805 USDT 1.0275 USDT 0.9642 USDT
2024-06-09 0.8532 USDT 2,963.8002 0.8902 USDT 0.8157 USDT 0.8936 USDT 0.8495 USDT
2024-06-08 0.8714 USDT 9,574.3308 0.8295 USDT 0.8295 USDT 0.9329 USDT 0.8476 USDT
2024-06-07 0.8605 USDT 53,540.5682 1.1810 USDT 0.7089 USDT 1.2540 USDT 0.7596 USDT