Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: UNI3L-USDT
12...45678...2324
Date Price Volume Open Low High Close
2024-04-18 0.5993 USDT 6,102.1657 0.5554 USDT 0.5205 USDT 0.6585 USDT 0.6299 USDT
2024-04-17 0.5555 USDT 7,871.7097 0.6200 USDT 0.5000 USDT 0.6323 USDT 0.5914 USDT
2024-04-16 0.6025 USDT 4,299.8240 0.6436 USDT 0.5000 USDT 0.7085 USDT 0.6200 USDT
2024-04-15 0.7325 USDT 12,764.8328 0.7284 USDT 0.6155 USDT 0.8746 USDT 0.6155 USDT
2024-04-14 0.6270 USDT 56,996.2762 0.5700 USDT 0.5116 USDT 0.7441 USDT 0.6488 USDT
2024-04-13 0.7574 USDT 49,503.7883 1.1548 USDT 0.3835 USDT 1.1846 USDT 0.5779 USDT
2024-04-12 1.6111 USDT 26,600.3813 2.0239 USDT 0.8710 USDT 2.1338 USDT 0.9800 USDT
2024-04-11 2.2809 USDT 24,684.6495 3.0018 USDT 1.8000 USDT 3.3353 USDT 1.9848 USDT
2024-04-10 3.5543 USDT 2,985.0907 4.0794 USDT 2.6778 USDT 4.3351 USDT 2.9356 USDT
2024-04-09 4.6216 USDT 1,335.4395 4.8500 USDT 4.0865 USDT 4.8899 USDT 4.0865 USDT
2024-04-08 4.7486 USDT 257.8834 4.6260 USDT 4.5570 USDT 5.0981 USDT 4.9070 USDT
2024-04-07 4.5635 USDT 139.5127 4.6122 USDT 4.3233 USDT 4.6982 USDT 4.4669 USDT
2024-04-06 4.2146 USDT 200.7374 4.2060 USDT 4.2025 USDT 4.4000 USDT 4.2407 USDT
2024-04-05 3.9757 USDT 223.8778 4.0913 USDT 3.5724 USDT 4.3474 USDT 4.1839 USDT
2024-04-04 4.3498 USDT 1,741.2699 4.6073 USDT 3.8600 USDT 4.6073 USDT 4.0217 USDT
2024-04-03 4.3479 USDT 931.6281 4.6230 USDT 3.8787 USDT 4.8149 USDT 3.9848 USDT
2024-04-02 4.8788 USDT 2,200.6849 6.3130 USDT 4.2202 USDT 6.3130 USDT 4.6927 USDT
2024-04-01 6.4711 USDT 1,331.0010 7.2347 USDT 5.7707 USDT 7.2403 USDT 6.4671 USDT
2024-03-31 7.4427 USDT 1,008.3870 7.0245 USDT 7.0035 USDT 8.0305 USDT 7.4609 USDT
2024-03-30 7.0765 USDT 1,015.6103 6.9079 USDT 6.7037 USDT 7.3690 USDT 7.0000 USDT
2024-03-29 7.3497 USDT 911.9876 7.3294 USDT 6.7918 USDT 8.0007 USDT 6.7977 USDT
2024-03-28 6.9208 USDT 1,597.5255 6.5705 USDT 6.3899 USDT 7.4609 USDT 7.4526 USDT
2024-03-27 6.9584 USDT 1,000.7218 7.4343 USDT 6.4440 USDT 7.5737 USDT 6.6038 USDT
2024-03-26 7.3747 USDT 2,457.5600 6.9079 USDT 6.8461 USDT 7.7603 USDT 7.4609 USDT
2024-03-25 6.9200 USDT 1,522.9269 6.2160 USDT 6.2160 USDT 7.4596 USDT 7.0253 USDT
2024-03-24 6.0789 USDT 258.5510 5.8195 USDT 5.7413 USDT 6.2538 USDT 5.9743 USDT
2024-03-23 6.2117 USDT 213.1922 6.0353 USDT 5.1992 USDT 6.4252 USDT 6.0463 USDT
2024-03-22 5.5666 USDT 759.3799 6.7906 USDT 5.2405 USDT 6.7906 USDT 5.6421 USDT
2024-03-21 6.3002 USDT 1,278.9290 6.2891 USDT 5.7632 USDT 6.8000 USDT 6.7983 USDT
2024-03-20 5.0833 USDT 2,473.0239 4.7310 USDT 4.2146 USDT 6.7379 USDT 6.3716 USDT
2024-03-19 5.1779 USDT 7,505.3976 6.8991 USDT 4.4000 USDT 7.3702 USDT 5.4093 USDT
2024-03-18 7.1078 USDT 3,378.8028 8.0072 USDT 6.0100 USDT 8.2680 USDT 6.9539 USDT
2024-03-17 7.8322 USDT 3,148.9500 7.3443 USDT 6.0163 USDT 8.8038 USDT 8.2581 USDT
2024-03-16 8.1860 USDT 4,022.4208 9.6132 USDT 6.8000 USDT 9.7593 USDT 7.7830 USDT
2024-03-15 9.7383 USDT 2,177.6733 12.6094 USDT 7.8102 USDT 12.8659 USDT 9.6132 USDT
2024-03-14 12.4495 USDT 2,790.3463 13.2270 USDT 10.4114 USDT 14.0784 USDT 12.2992 USDT
2024-03-13 13.2326 USDT 1,278.4442 12.7737 USDT 12.0328 USDT 14.6658 USDT 12.7812 USDT
2024-03-12 12.2743 USDT 3,008.2896 14.2431 USDT 10.0741 USDT 14.3530 USDT 12.0926 USDT
2024-03-11 13.6850 USDT 3,833.8510 13.7237 USDT 11.6782 USDT 14.9834 USDT 14.2836 USDT
2024-03-10 13.2134 USDT 2,170.2957 13.7179 USDT 11.7488 USDT 14.2289 USDT 13.1613 USDT
2024-03-09 14.1764 USDT 1,893.8597 14.9912 USDT 12.7093 USDT 16.1800 USDT 13.6964 USDT
2024-03-08 15.7753 USDT 3,049.2159 15.9040 USDT 13.6963 USDT 18.8002 USDT 14.8623 USDT
2024-03-07 16.6215 USDT 2,081.3138 17.9595 USDT 15.0882 USDT 18.4754 USDT 15.6252 USDT
2024-03-06 17.4100 USDT 6,574.9217 11.7365 USDT 10.1805 USDT 22.5133 USDT 19.4495 USDT
2024-03-05 10.4663 USDT 16,217.0839 10.0072 USDT 7.6852 USDT 13.9000 USDT 10.7698 USDT
2024-03-04 10.5842 USDT 2,753.3352 10.8051 USDT 9.3321 USDT 11.7598 USDT 9.8587 USDT
2024-03-03 10.6748 USDT 4,461.0398 10.6533 USDT 7.9579 USDT 12.3112 USDT 10.8915 USDT
2024-03-02 9.6942 USDT 5,479.9859 8.5326 USDT 7.8020 USDT 12.7178 USDT 10.5076 USDT
2024-03-01 8.1359 USDT 3,250.5871 7.6998 USDT 7.0111 USDT 9.2498 USDT 8.4975 USDT
2024-02-29 7.9340 USDT 5,806.0733 7.2036 USDT 6.9359 USDT 9.2590 USDT 8.3227 USDT
12...45678...2324