Identifier on Kucoin: UNI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
2.4246 USDT |
28,122.8014 |
2.0983 USDT |
2.0315 USDT |
2.8700 USDT |
2.7818 USDT |
| 2024-01-09 |
2.0804 USDT |
4,530.3939 |
2.3297 USDT |
1.8125 USDT |
2.3766 USDT |
1.8215 USDT |
| 2024-01-08 |
2.0229 USDT |
3,129.4917 |
2.0699 USDT |
1.7887 USDT |
2.3182 USDT |
2.3182 USDT |
| 2024-01-07 |
2.4936 USDT |
1,777.6459 |
2.4834 USDT |
2.2263 USDT |
2.7900 USDT |
2.3852 USDT |
| 2024-01-06 |
2.4272 USDT |
1,114.5171 |
2.5666 USDT |
2.1235 USDT |
2.6299 USDT |
2.5802 USDT |
| 2024-01-05 |
2.5825 USDT |
2,328.1680 |
2.7581 USDT |
2.2979 USDT |
2.8649 USDT |
2.5261 USDT |
| 2024-01-04 |
2.7712 USDT |
2,278.3644 |
2.7301 USDT |
2.5391 USDT |
3.0261 USDT |
2.7669 USDT |
| 2024-01-03 |
2.9506 USDT |
7,934.2185 |
4.0670 USDT |
2.3457 USDT |
4.3088 USDT |
3.0062 USDT |
| 2024-01-02 |
4.7454 USDT |
3,277.3357 |
5.0010 USDT |
4.0447 USDT |
5.5629 USDT |
4.0873 USDT |
| 2024-01-01 |
4.3694 USDT |
2,800.1843 |
4.4823 USDT |
4.0447 USDT |
4.9158 USDT |
4.7410 USDT |
| 2023-12-31 |
4.7432 USDT |
1,566.0080 |
4.5675 USDT |
4.4965 USDT |
5.1456 USDT |
4.6934 USDT |
| 2023-12-30 |
4.8554 USDT |
1,902.9741 |
4.9229 USDT |
4.3791 USDT |
5.4136 USDT |
4.8588 USDT |
| 2023-12-29 |
5.3240 USDT |
2,811.2346 |
5.5995 USDT |
4.7410 USDT |
5.7122 USDT |
5.2446 USDT |
| 2023-12-28 |
5.6943 USDT |
12,394.0689 |
4.7459 USDT |
4.7459 USDT |
6.6000 USDT |
6.0227 USDT |
| 2023-12-27 |
4.7585 USDT |
6,194.8906 |
4.8251 USDT |
4.1532 USDT |
5.0040 USDT |
4.6171 USDT |
| 2023-12-26 |
4.8039 USDT |
11,723.2750 |
4.1525 USDT |
3.5874 USDT |
5.7078 USDT |
4.8793 USDT |
| 2023-12-25 |
3.9226 USDT |
5,407.1157 |
4.0224 USDT |
3.7102 USDT |
4.5500 USDT |
3.9390 USDT |
| 2023-12-24 |
3.7939 USDT |
10,998.7012 |
3.2570 USDT |
3.2570 USDT |
4.5500 USDT |
4.2049 USDT |
| 2023-12-23 |
3.2068 USDT |
11,126.3385 |
3.3952 USDT |
2.9047 USDT |
3.4331 USDT |
3.1042 USDT |
| 2023-12-22 |
3.2662 USDT |
27,037.2512 |
3.1139 USDT |
2.8517 USDT |
3.6528 USDT |
3.0000 USDT |
| 2023-12-21 |
2.9616 USDT |
34,551.2846 |
2.8100 USDT |
2.6596 USDT |
3.2570 USDT |
2.9680 USDT |
| 2023-12-20 |
2.8455 USDT |
3,987.4595 |
2.6351 USDT |
2.6208 USDT |
3.0291 USDT |
2.8447 USDT |
| 2023-12-19 |
2.8541 USDT |
1,939.6669 |
2.8523 USDT |
2.5289 USDT |
2.9527 USDT |
2.7086 USDT |
| 2023-12-18 |
2.4536 USDT |
5,258.3295 |
3.0060 USDT |
2.2752 USDT |
3.0060 USDT |
2.6451 USDT |
| 2023-12-17 |
3.2421 USDT |
1,459.5231 |
3.2570 USDT |
3.0426 USDT |
3.3652 USDT |
3.1285 USDT |
| 2023-12-16 |
3.1941 USDT |
1,145.3166 |
2.9278 USDT |
2.9068 USDT |
3.3642 USDT |
3.1098 USDT |
| 2023-12-15 |
3.4370 USDT |
3,387.9726 |
3.5660 USDT |
2.9378 USDT |
3.7154 USDT |
3.0495 USDT |
| 2023-12-14 |
3.4397 USDT |
2,823.2614 |
3.4486 USDT |
3.1647 USDT |
3.8146 USDT |
3.5793 USDT |
| 2023-12-13 |
3.3236 USDT |
3,084.2509 |
3.4297 USDT |
2.9278 USDT |
3.5582 USDT |
3.5500 USDT |
| 2023-12-12 |
3.4713 USDT |
1,519.6680 |
3.2570 USDT |
3.2324 USDT |
3.6512 USDT |
3.2324 USDT |
| 2023-12-11 |
3.3788 USDT |
2,773.8178 |
4.1129 USDT |
2.8517 USDT |
4.1129 USDT |
3.1446 USDT |
| 2023-12-10 |
4.1560 USDT |
3,368.9252 |
4.7858 USDT |
3.8537 USDT |
4.7897 USDT |
4.1495 USDT |
| 2023-12-09 |
4.5020 USDT |
7,779.1832 |
4.2026 USDT |
4.1655 USDT |
5.1842 USDT |
4.8249 USDT |
| 2023-12-08 |
4.0050 USDT |
2,833.3802 |
3.7521 USDT |
3.6855 USDT |
4.2348 USDT |
4.2329 USDT |
| 2023-12-07 |
3.5891 USDT |
1,256.3134 |
3.3744 USDT |
3.2348 USDT |
3.8477 USDT |
3.6087 USDT |
| 2023-12-06 |
3.4156 USDT |
4,980.6593 |
3.8280 USDT |
3.2122 USDT |
3.9458 USDT |
3.3023 USDT |
| 2023-12-05 |
3.5759 USDT |
1,055.6738 |
3.5679 USDT |
3.3017 USDT |
3.9458 USDT |
3.7433 USDT |
| 2023-12-04 |
3.5713 USDT |
2,933.0287 |
3.5679 USDT |
3.1847 USDT |
3.9421 USDT |
3.5338 USDT |
| 2023-12-03 |
3.5983 USDT |
434.4357 |
3.7000 USDT |
3.2641 USDT |
3.8964 USDT |
3.3511 USDT |
| 2023-12-02 |
3.6006 USDT |
950.3689 |
3.6588 USDT |
3.4275 USDT |
3.8062 USDT |
3.7000 USDT |
| 2023-12-01 |
3.5618 USDT |
663.6077 |
3.3006 USDT |
3.3006 USDT |
3.6588 USDT |
3.5679 USDT |
| 2023-11-30 |
3.3378 USDT |
935.3203 |
3.4710 USDT |
3.2186 USDT |
3.5637 USDT |
3.3642 USDT |
| 2023-11-29 |
3.8487 USDT |
927.2820 |
3.8477 USDT |
3.4678 USDT |
4.1495 USDT |
3.6588 USDT |
| 2023-11-28 |
3.9790 USDT |
667.3318 |
4.1059 USDT |
3.6795 USDT |
4.5736 USDT |
3.7433 USDT |
| 2023-11-27 |
3.7647 USDT |
1,226.8692 |
3.9458 USDT |
3.4667 USDT |
4.0354 USDT |
3.9686 USDT |
| 2023-11-26 |
3.5687 USDT |
840.5802 |
3.7433 USDT |
3.1852 USDT |
3.8477 USDT |
3.6643 USDT |
| 2023-11-25 |
3.8144 USDT |
492.0341 |
3.8213 USDT |
3.7479 USDT |
4.0822 USDT |
3.7479 USDT |
| 2023-11-24 |
4.0831 USDT |
3,332.7475 |
4.1800 USDT |
3.7166 USDT |
4.7060 USDT |
3.8477 USDT |
| 2023-11-23 |
3.9845 USDT |
5,731.7426 |
3.6600 USDT |
3.5595 USDT |
4.4000 USDT |
4.2453 USDT |
| 2023-11-22 |
3.0849 USDT |
3,168.5994 |
2.1516 USDT |
2.0982 USDT |
3.7200 USDT |
3.6600 USDT |