Identifier on Kucoin: UNI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
4.5020 USDT |
7,779.1832 |
4.2026 USDT |
4.1655 USDT |
5.1842 USDT |
4.8249 USDT |
| 2023-12-08 |
4.0050 USDT |
2,833.3802 |
3.7521 USDT |
3.6855 USDT |
4.2348 USDT |
4.2329 USDT |
| 2023-12-07 |
3.5891 USDT |
1,256.3134 |
3.3744 USDT |
3.2348 USDT |
3.8477 USDT |
3.6087 USDT |
| 2023-12-06 |
3.4156 USDT |
4,980.6593 |
3.8280 USDT |
3.2122 USDT |
3.9458 USDT |
3.3023 USDT |
| 2023-12-05 |
3.5759 USDT |
1,055.6738 |
3.5679 USDT |
3.3017 USDT |
3.9458 USDT |
3.7433 USDT |
| 2023-12-04 |
3.5713 USDT |
2,933.0287 |
3.5679 USDT |
3.1847 USDT |
3.9421 USDT |
3.5338 USDT |
| 2023-12-03 |
3.5983 USDT |
434.4357 |
3.7000 USDT |
3.2641 USDT |
3.8964 USDT |
3.3511 USDT |
| 2023-12-02 |
3.6006 USDT |
950.3689 |
3.6588 USDT |
3.4275 USDT |
3.8062 USDT |
3.7000 USDT |
| 2023-12-01 |
3.5618 USDT |
663.6077 |
3.3006 USDT |
3.3006 USDT |
3.6588 USDT |
3.5679 USDT |
| 2023-11-30 |
3.3378 USDT |
935.3203 |
3.4710 USDT |
3.2186 USDT |
3.5637 USDT |
3.3642 USDT |
| 2023-11-29 |
3.8487 USDT |
927.2820 |
3.8477 USDT |
3.4678 USDT |
4.1495 USDT |
3.6588 USDT |
| 2023-11-28 |
3.9790 USDT |
667.3318 |
4.1059 USDT |
3.6795 USDT |
4.5736 USDT |
3.7433 USDT |
| 2023-11-27 |
3.7647 USDT |
1,226.8692 |
3.9458 USDT |
3.4667 USDT |
4.0354 USDT |
3.9686 USDT |
| 2023-11-26 |
3.5687 USDT |
840.5802 |
3.7433 USDT |
3.1852 USDT |
3.8477 USDT |
3.6643 USDT |
| 2023-11-25 |
3.8144 USDT |
492.0341 |
3.8213 USDT |
3.7479 USDT |
4.0822 USDT |
3.7479 USDT |
| 2023-11-24 |
4.0831 USDT |
3,332.7475 |
4.1800 USDT |
3.7166 USDT |
4.7060 USDT |
3.8477 USDT |
| 2023-11-23 |
3.9845 USDT |
5,731.7426 |
3.6600 USDT |
3.5595 USDT |
4.4000 USDT |
4.2453 USDT |
| 2023-11-22 |
3.0849 USDT |
3,168.5994 |
2.1516 USDT |
2.0982 USDT |
3.7200 USDT |
3.6600 USDT |
| 2023-11-21 |
2.2629 USDT |
1,769.7837 |
2.7740 USDT |
2.0982 USDT |
2.7740 USDT |
2.2117 USDT |
| 2023-11-20 |
2.8340 USDT |
1,216.2154 |
2.8028 USDT |
2.5686 USDT |
2.9540 USDT |
2.7502 USDT |
| 2023-11-19 |
2.4799 USDT |
4,383.4937 |
2.4382 USDT |
2.3434 USDT |
2.7006 USDT |
2.7006 USDT |
| 2023-11-18 |
2.4473 USDT |
309.8471 |
2.6342 USDT |
2.1643 USDT |
2.6342 USDT |
2.5435 USDT |
| 2023-11-17 |
2.5482 USDT |
899.2344 |
2.8385 USDT |
2.2071 USDT |
2.9834 USDT |
2.4635 USDT |
| 2023-11-16 |
3.1159 USDT |
1,612.3850 |
3.1357 USDT |
2.6270 USDT |
3.4641 USDT |
2.8182 USDT |
| 2023-11-15 |
2.8856 USDT |
2,283.9845 |
2.6873 USDT |
2.6873 USDT |
3.1690 USDT |
3.0442 USDT |
| 2023-11-14 |
2.7604 USDT |
5,796.3817 |
2.9590 USDT |
2.2444 USDT |
3.0585 USDT |
2.6873 USDT |
| 2023-11-13 |
3.3074 USDT |
3,160.7302 |
3.2432 USDT |
2.9097 USDT |
3.7130 USDT |
2.9799 USDT |
| 2023-11-12 |
3.2462 USDT |
3,559.9379 |
3.2064 USDT |
3.0161 USDT |
3.4778 USDT |
3.2980 USDT |
| 2023-11-11 |
3.3733 USDT |
5,967.5176 |
3.1000 USDT |
2.9368 USDT |
3.6000 USDT |
3.4635 USDT |
| 2023-11-10 |
2.9988 USDT |
4,553.7856 |
2.8311 USDT |
2.7178 USDT |
3.2740 USDT |
3.0693 USDT |
| 2023-11-09 |
2.8220 USDT |
5,122.8735 |
2.9375 USDT |
2.1084 USDT |
3.3878 USDT |
2.6435 USDT |
| 2023-11-08 |
2.8695 USDT |
1,001.6765 |
2.5596 USDT |
2.5596 USDT |
3.1452 USDT |
2.9482 USDT |
| 2023-11-07 |
2.6235 USDT |
2,405.7373 |
2.9116 USDT |
2.3596 USDT |
2.9116 USDT |
2.6545 USDT |
| 2023-11-06 |
2.5814 USDT |
6,236.4012 |
2.5154 USDT |
2.2612 USDT |
2.9398 USDT |
2.8188 USDT |
| 2023-11-05 |
2.4691 USDT |
2,573.4307 |
2.3828 USDT |
2.2382 USDT |
2.6562 USDT |
2.4164 USDT |
| 2023-11-04 |
2.3780 USDT |
1,094.1702 |
2.2422 USDT |
2.2158 USDT |
2.4788 USDT |
2.3596 USDT |
| 2023-11-03 |
2.2486 USDT |
11,677.8524 |
2.3932 USDT |
2.0567 USDT |
2.4757 USDT |
2.3348 USDT |
| 2023-11-02 |
2.2576 USDT |
9,147.0358 |
2.5501 USDT |
1.9904 USDT |
2.6435 USDT |
2.2377 USDT |
| 2023-11-01 |
2.0783 USDT |
11,143.9206 |
1.6703 USDT |
1.5342 USDT |
2.5815 USDT |
2.4471 USDT |
| 2023-10-31 |
1.6845 USDT |
4,506.8502 |
1.8009 USDT |
1.4847 USDT |
1.9142 USDT |
1.7085 USDT |
| 2023-10-30 |
1.7420 USDT |
3,535.8173 |
1.7759 USDT |
1.6385 USDT |
1.8452 USDT |
1.7609 USDT |
| 2023-10-29 |
1.7448 USDT |
3,887.5719 |
1.6759 USDT |
1.5942 USDT |
1.8086 USDT |
1.8086 USDT |
| 2023-10-28 |
1.6548 USDT |
663.9874 |
1.6058 USDT |
1.5883 USDT |
1.7147 USDT |
1.6838 USDT |
| 2023-10-27 |
1.5856 USDT |
3,421.5714 |
1.6438 USDT |
1.5049 USDT |
1.7172 USDT |
1.5989 USDT |
| 2023-10-26 |
1.8258 USDT |
5,458.7130 |
1.8215 USDT |
1.5660 USDT |
2.0489 USDT |
1.7127 USDT |
| 2023-10-25 |
1.8341 USDT |
9,872.0679 |
1.8166 USDT |
1.6369 USDT |
2.1225 USDT |
1.7600 USDT |
| 2023-10-24 |
2.0330 USDT |
4,132.0065 |
2.1141 USDT |
1.7298 USDT |
2.2774 USDT |
1.7817 USDT |
| 2023-10-23 |
1.8659 USDT |
1,486.5873 |
1.8332 USDT |
1.8226 USDT |
2.0594 USDT |
1.8623 USDT |
| 2023-10-22 |
1.7287 USDT |
1,240.6416 |
1.7822 USDT |
1.6984 USDT |
1.8673 USDT |
1.8213 USDT |
| 2023-10-21 |
1.7138 USDT |
342.8454 |
1.6352 USDT |
1.5653 USDT |
1.8088 USDT |
1.7899 USDT |