Identifier on Kucoin: UNI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.5753 USDT |
1,966.1239 |
1.5654 USDT |
1.5653 USDT |
1.7333 USDT |
1.5653 USDT |
| 2023-10-19 |
1.5333 USDT |
34.3880 |
1.5000 USDT |
1.4825 USDT |
1.5396 USDT |
1.5369 USDT |
| 2023-10-18 |
1.5331 USDT |
3,771.9900 |
1.4440 USDT |
1.4440 USDT |
1.5799 USDT |
1.5000 USDT |
| 2023-10-17 |
1.6089 USDT |
3,506.6371 |
1.7286 USDT |
1.4110 USDT |
1.7737 USDT |
1.4527 USDT |
| 2023-10-16 |
1.7975 USDT |
3,549.5031 |
1.7753 USDT |
1.7375 USDT |
1.9791 USDT |
1.8102 USDT |
| 2023-10-15 |
1.7854 USDT |
1,614.1899 |
1.7128 USDT |
1.7128 USDT |
1.8298 USDT |
1.8298 USDT |
| 2023-10-14 |
1.6744 USDT |
4,222.7003 |
1.6897 USDT |
1.6396 USDT |
1.7496 USDT |
1.7495 USDT |
| 2023-10-13 |
1.6119 USDT |
708.2115 |
1.6472 USDT |
1.5919 USDT |
1.6677 USDT |
1.5919 USDT |
| 2023-10-12 |
1.7013 USDT |
2,211.2437 |
1.7286 USDT |
1.5622 USDT |
1.8059 USDT |
1.5622 USDT |
| 2023-10-11 |
1.7653 USDT |
3,287.5591 |
1.7768 USDT |
1.6500 USDT |
1.8055 USDT |
1.7333 USDT |
| 2023-10-10 |
1.7624 USDT |
627.6363 |
1.8198 USDT |
1.6653 USDT |
1.8483 USDT |
1.7333 USDT |
| 2023-10-09 |
1.9914 USDT |
6,481.1963 |
2.0559 USDT |
1.6587 USDT |
2.1158 USDT |
1.8117 USDT |
| 2023-10-08 |
2.0498 USDT |
784.2152 |
2.0911 USDT |
2.0300 USDT |
2.1000 USDT |
2.0424 USDT |
| 2023-10-07 |
2.0959 USDT |
1,239.3080 |
2.1540 USDT |
2.0905 USDT |
2.1584 USDT |
2.0911 USDT |
| 2023-10-06 |
2.1049 USDT |
723.0801 |
2.0645 USDT |
2.0424 USDT |
2.1898 USDT |
2.1854 USDT |
| 2023-10-05 |
2.0507 USDT |
4,231.6231 |
2.0300 USDT |
1.9862 USDT |
2.1141 USDT |
1.9862 USDT |
| 2023-10-04 |
2.0864 USDT |
3,813.0071 |
2.1134 USDT |
1.9542 USDT |
2.1584 USDT |
2.0871 USDT |
| 2023-10-03 |
2.2891 USDT |
9,320.6717 |
2.2925 USDT |
2.1369 USDT |
2.3662 USDT |
2.1369 USDT |
| 2023-10-02 |
2.5598 USDT |
4,320.2716 |
2.5733 USDT |
2.2188 USDT |
2.6903 USDT |
2.2902 USDT |
| 2023-10-01 |
2.4734 USDT |
3,492.8045 |
2.3480 USDT |
2.2572 USDT |
2.5406 USDT |
2.4208 USDT |
| 2023-09-30 |
2.2779 USDT |
4,084.2410 |
2.2463 USDT |
2.2188 USDT |
2.3484 USDT |
2.2855 USDT |
| 2023-09-29 |
2.3114 USDT |
4,590.1871 |
2.2002 USDT |
2.1500 USDT |
2.3827 USDT |
2.2353 USDT |
| 2023-09-28 |
2.1036 USDT |
2,556.8706 |
2.0469 USDT |
2.0469 USDT |
2.3500 USDT |
2.2437 USDT |
| 2023-09-27 |
2.1562 USDT |
2,855.6311 |
2.0775 USDT |
1.9831 USDT |
2.2744 USDT |
1.9831 USDT |
| 2023-09-26 |
2.0602 USDT |
183.5760 |
2.0700 USDT |
1.9831 USDT |
2.1258 USDT |
1.9831 USDT |
| 2023-09-25 |
2.0590 USDT |
1,742.9447 |
1.9831 USDT |
1.9596 USDT |
2.1031 USDT |
2.0597 USDT |
| 2023-09-24 |
2.0808 USDT |
4,107.4379 |
2.0941 USDT |
2.0254 USDT |
2.1361 USDT |
2.0254 USDT |
| 2023-09-23 |
2.0607 USDT |
369.9770 |
2.0775 USDT |
2.0198 USDT |
2.1079 USDT |
2.0198 USDT |
| 2023-09-22 |
2.0155 USDT |
491.5278 |
2.0526 USDT |
2.0069 USDT |
2.0629 USDT |
2.0127 USDT |
| 2023-09-21 |
2.1106 USDT |
3,122.3037 |
2.2077 USDT |
2.0638 USDT |
2.2181 USDT |
2.0638 USDT |
| 2023-09-20 |
2.2835 USDT |
3,385.2270 |
2.3017 USDT |
2.1249 USDT |
2.3310 USDT |
2.1249 USDT |
| 2023-09-19 |
2.2697 USDT |
1,564.9949 |
2.2612 USDT |
2.2532 USDT |
2.3467 USDT |
2.2532 USDT |
| 2023-09-18 |
2.2257 USDT |
3,530.7479 |
2.0914 USDT |
2.0914 USDT |
2.3720 USDT |
2.2187 USDT |
| 2023-09-17 |
2.1518 USDT |
989.6389 |
2.2017 USDT |
2.1132 USDT |
2.2322 USDT |
2.1132 USDT |
| 2023-09-16 |
2.2396 USDT |
4,826.1238 |
2.2827 USDT |
2.1641 USDT |
2.3074 USDT |
2.1741 USDT |
| 2023-09-15 |
2.1022 USDT |
9,539.0288 |
2.0837 USDT |
2.0455 USDT |
2.2486 USDT |
2.1774 USDT |
| 2023-09-14 |
2.1133 USDT |
3,996.1111 |
2.0895 USDT |
2.0895 USDT |
2.1978 USDT |
2.1337 USDT |
| 2023-09-13 |
2.0582 USDT |
425.3454 |
2.0608 USDT |
2.0275 USDT |
2.1240 USDT |
2.0897 USDT |
| 2023-09-12 |
2.0592 USDT |
1,888.7810 |
1.9124 USDT |
1.8831 USDT |
2.1664 USDT |
2.0208 USDT |
| 2023-09-11 |
2.0291 USDT |
4,658.6227 |
2.1871 USDT |
1.8314 USDT |
2.1871 USDT |
1.8492 USDT |
| 2023-09-10 |
2.0533 USDT |
11,053.2633 |
2.2078 USDT |
1.8935 USDT |
2.2876 USDT |
2.0720 USDT |
| 2023-09-09 |
2.2497 USDT |
1,290.4804 |
2.2617 USDT |
2.1857 USDT |
2.2731 USDT |
2.2276 USDT |
| 2023-09-08 |
2.3076 USDT |
5,613.9582 |
2.4177 USDT |
2.1725 USDT |
2.4769 USDT |
2.3261 USDT |
| 2023-09-07 |
2.4061 USDT |
778.8306 |
2.4794 USDT |
2.3418 USDT |
2.4794 USDT |
2.3962 USDT |
| 2023-09-06 |
2.3522 USDT |
4,608.2425 |
2.3298 USDT |
2.2577 USDT |
2.4906 USDT |
2.3830 USDT |
| 2023-09-05 |
2.2382 USDT |
5,675.4195 |
2.4206 USDT |
2.1420 USDT |
2.4206 USDT |
2.2435 USDT |
| 2023-09-04 |
2.3947 USDT |
8,289.2300 |
2.3708 USDT |
2.2853 USDT |
2.4567 USDT |
2.3148 USDT |
| 2023-09-03 |
2.3626 USDT |
6,701.0244 |
2.3471 USDT |
2.2764 USDT |
2.4670 USDT |
2.3597 USDT |
| 2023-09-02 |
2.2774 USDT |
3,280.2604 |
2.2200 USDT |
2.1848 USDT |
2.3628 USDT |
2.2731 USDT |
| 2023-09-01 |
2.3592 USDT |
5,142.9742 |
2.3582 USDT |
2.1536 USDT |
2.4018 USDT |
2.2137 USDT |