Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: UNI3L-USDT
Date Price Volume Open Low High Close
2023-11-21 2.2629 USDT 1,769.7837 2.7740 USDT 2.0982 USDT 2.7740 USDT 2.2117 USDT
2023-11-20 2.8340 USDT 1,216.2154 2.8028 USDT 2.5686 USDT 2.9540 USDT 2.7502 USDT
2023-11-19 2.4799 USDT 4,383.4937 2.4382 USDT 2.3434 USDT 2.7006 USDT 2.7006 USDT
2023-11-18 2.4473 USDT 309.8471 2.6342 USDT 2.1643 USDT 2.6342 USDT 2.5435 USDT
2023-11-17 2.5482 USDT 899.2344 2.8385 USDT 2.2071 USDT 2.9834 USDT 2.4635 USDT
2023-11-16 3.1159 USDT 1,612.3850 3.1357 USDT 2.6270 USDT 3.4641 USDT 2.8182 USDT
2023-11-15 2.8856 USDT 2,283.9845 2.6873 USDT 2.6873 USDT 3.1690 USDT 3.0442 USDT
2023-11-14 2.7604 USDT 5,796.3817 2.9590 USDT 2.2444 USDT 3.0585 USDT 2.6873 USDT
2023-11-13 3.3074 USDT 3,160.7302 3.2432 USDT 2.9097 USDT 3.7130 USDT 2.9799 USDT
2023-11-12 3.2462 USDT 3,559.9379 3.2064 USDT 3.0161 USDT 3.4778 USDT 3.2980 USDT
2023-11-11 3.3733 USDT 5,967.5176 3.1000 USDT 2.9368 USDT 3.6000 USDT 3.4635 USDT
2023-11-10 2.9988 USDT 4,553.7856 2.8311 USDT 2.7178 USDT 3.2740 USDT 3.0693 USDT
2023-11-09 2.8220 USDT 5,122.8735 2.9375 USDT 2.1084 USDT 3.3878 USDT 2.6435 USDT
2023-11-08 2.8695 USDT 1,001.6765 2.5596 USDT 2.5596 USDT 3.1452 USDT 2.9482 USDT
2023-11-07 2.6235 USDT 2,405.7373 2.9116 USDT 2.3596 USDT 2.9116 USDT 2.6545 USDT
2023-11-06 2.5814 USDT 6,236.4012 2.5154 USDT 2.2612 USDT 2.9398 USDT 2.8188 USDT
2023-11-05 2.4691 USDT 2,573.4307 2.3828 USDT 2.2382 USDT 2.6562 USDT 2.4164 USDT
2023-11-04 2.3780 USDT 1,094.1702 2.2422 USDT 2.2158 USDT 2.4788 USDT 2.3596 USDT
2023-11-03 2.2486 USDT 11,677.8524 2.3932 USDT 2.0567 USDT 2.4757 USDT 2.3348 USDT
2023-11-02 2.2576 USDT 9,147.0358 2.5501 USDT 1.9904 USDT 2.6435 USDT 2.2377 USDT
2023-11-01 2.0783 USDT 11,143.9206 1.6703 USDT 1.5342 USDT 2.5815 USDT 2.4471 USDT
2023-10-31 1.6845 USDT 4,506.8502 1.8009 USDT 1.4847 USDT 1.9142 USDT 1.7085 USDT
2023-10-30 1.7420 USDT 3,535.8173 1.7759 USDT 1.6385 USDT 1.8452 USDT 1.7609 USDT
2023-10-29 1.7448 USDT 3,887.5719 1.6759 USDT 1.5942 USDT 1.8086 USDT 1.8086 USDT
2023-10-28 1.6548 USDT 663.9874 1.6058 USDT 1.5883 USDT 1.7147 USDT 1.6838 USDT
2023-10-27 1.5856 USDT 3,421.5714 1.6438 USDT 1.5049 USDT 1.7172 USDT 1.5989 USDT
2023-10-26 1.8258 USDT 5,458.7130 1.8215 USDT 1.5660 USDT 2.0489 USDT 1.7127 USDT
2023-10-25 1.8341 USDT 9,872.0679 1.8166 USDT 1.6369 USDT 2.1225 USDT 1.7600 USDT
2023-10-24 2.0330 USDT 4,132.0065 2.1141 USDT 1.7298 USDT 2.2774 USDT 1.7817 USDT
2023-10-23 1.8659 USDT 1,486.5873 1.8332 USDT 1.8226 USDT 2.0594 USDT 1.8623 USDT
2023-10-22 1.7287 USDT 1,240.6416 1.7822 USDT 1.6984 USDT 1.8673 USDT 1.8213 USDT
2023-10-21 1.7138 USDT 342.8454 1.6352 USDT 1.5653 USDT 1.8088 USDT 1.7899 USDT
2023-10-20 1.5753 USDT 1,966.1239 1.5654 USDT 1.5653 USDT 1.7333 USDT 1.5653 USDT
2023-10-19 1.5333 USDT 34.3880 1.5000 USDT 1.4825 USDT 1.5396 USDT 1.5369 USDT
2023-10-18 1.5331 USDT 3,771.9900 1.4440 USDT 1.4440 USDT 1.5799 USDT 1.5000 USDT
2023-10-17 1.6089 USDT 3,506.6371 1.7286 USDT 1.4110 USDT 1.7737 USDT 1.4527 USDT
2023-10-16 1.7975 USDT 3,549.5031 1.7753 USDT 1.7375 USDT 1.9791 USDT 1.8102 USDT
2023-10-15 1.7854 USDT 1,614.1899 1.7128 USDT 1.7128 USDT 1.8298 USDT 1.8298 USDT
2023-10-14 1.6744 USDT 4,222.7003 1.6897 USDT 1.6396 USDT 1.7496 USDT 1.7495 USDT
2023-10-13 1.6119 USDT 708.2115 1.6472 USDT 1.5919 USDT 1.6677 USDT 1.5919 USDT
2023-10-12 1.7013 USDT 2,211.2437 1.7286 USDT 1.5622 USDT 1.8059 USDT 1.5622 USDT
2023-10-11 1.7653 USDT 3,287.5591 1.7768 USDT 1.6500 USDT 1.8055 USDT 1.7333 USDT
2023-10-10 1.7624 USDT 627.6363 1.8198 USDT 1.6653 USDT 1.8483 USDT 1.7333 USDT
2023-10-09 1.9914 USDT 6,481.1963 2.0559 USDT 1.6587 USDT 2.1158 USDT 1.8117 USDT
2023-10-08 2.0498 USDT 784.2152 2.0911 USDT 2.0300 USDT 2.1000 USDT 2.0424 USDT
2023-10-07 2.0959 USDT 1,239.3080 2.1540 USDT 2.0905 USDT 2.1584 USDT 2.0911 USDT
2023-10-06 2.1049 USDT 723.0801 2.0645 USDT 2.0424 USDT 2.1898 USDT 2.1854 USDT
2023-10-05 2.0507 USDT 4,231.6231 2.0300 USDT 1.9862 USDT 2.1141 USDT 1.9862 USDT
2023-10-04 2.0864 USDT 3,813.0071 2.1134 USDT 1.9542 USDT 2.1584 USDT 2.0871 USDT
2023-10-03 2.2891 USDT 9,320.6717 2.2925 USDT 2.1369 USDT 2.3662 USDT 2.1369 USDT