Identifier on Kucoin: UNI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
15.0882 USDT |
3,264.1768 |
15.7172 USDT |
12.9929 USDT |
16.6410 USDT |
13.4155 USDT |
| 2021-11-18 |
14.7137 USDT |
4,107.9803 |
12.7874 USDT |
12.1764 USDT |
16.6120 USDT |
15.5166 USDT |
| 2021-11-17 |
13.3376 USDT |
5,072.6820 |
12.9863 USDT |
12.6548 USDT |
14.1029 USDT |
13.3652 USDT |
| 2021-11-16 |
12.4656 USDT |
2,189.1002 |
10.1085 USDT |
10.1085 USDT |
14.4661 USDT |
12.8587 USDT |
| 2021-11-15 |
9.3837 USDT |
1,107.6018 |
9.3916 USDT |
8.9640 USDT |
10.1158 USDT |
9.9234 USDT |
| 2021-11-14 |
9.6815 USDT |
1,138.7479 |
9.2730 USDT |
8.9495 USDT |
9.9588 USDT |
9.7240 USDT |
| 2021-11-13 |
9.4435 USDT |
540.5441 |
9.2527 USDT |
9.1335 USDT |
9.8115 USDT |
9.2570 USDT |
| 2021-11-12 |
8.9121 USDT |
2,053.2111 |
8.5288 USDT |
8.2534 USDT |
9.9687 USDT |
9.3824 USDT |
| 2021-11-11 |
8.4667 USDT |
10,150.6623 |
8.7085 USDT |
7.8144 USDT |
9.0168 USDT |
8.4556 USDT |
| 2021-11-10 |
6.7538 USDT |
8,296.3125 |
7.6227 USDT |
5.8854 USDT |
7.8068 USDT |
6.4179 USDT |
| 2021-11-09 |
7.1147 USDT |
5,434.0460 |
7.5733 USDT |
6.3426 USDT |
7.9297 USDT |
7.4707 USDT |
| 2021-11-08 |
8.0525 USDT |
4,329.4355 |
8.5372 USDT |
7.8144 USDT |
8.5797 USDT |
8.1567 USDT |
| 2021-11-07 |
8.5057 USDT |
575.2238 |
8.6621 USDT |
8.2534 USDT |
8.7955 USDT |
8.3517 USDT |
| 2021-11-06 |
8.6881 USDT |
1,562.5091 |
8.2453 USDT |
7.9743 USDT |
9.1978 USDT |
8.8042 USDT |
| 2021-11-05 |
8.0208 USDT |
1,403.8120 |
8.0031 USDT |
7.6926 USDT |
8.4019 USDT |
8.0430 USDT |
| 2021-11-04 |
7.5969 USDT |
4,027.7547 |
7.0454 USDT |
6.6001 USDT |
8.3051 USDT |
7.8925 USDT |
| 2021-11-03 |
7.5558 USDT |
10,582.4068 |
7.6272 USDT |
6.8935 USDT |
8.2864 USDT |
7.3568 USDT |
| 2021-11-02 |
8.0519 USDT |
1,534.6739 |
8.1233 USDT |
7.5849 USDT |
8.4540 USDT |
7.8933 USDT |
| 2021-11-01 |
8.0785 USDT |
3,316.0041 |
8.7388 USDT |
7.2173 USDT |
9.5707 USDT |
8.1077 USDT |
| 2021-10-31 |
9.2247 USDT |
1,410.9466 |
8.8042 USDT |
8.5456 USDT |
9.6805 USDT |
8.8661 USDT |
| 2021-10-30 |
8.6676 USDT |
1,027.1228 |
8.2222 USDT |
8.1313 USDT |
9.1978 USDT |
8.7171 USDT |
| 2021-10-29 |
8.3375 USDT |
2,090.1504 |
8.8042 USDT |
7.8534 USDT |
9.0617 USDT |
8.2377 USDT |
| 2021-10-28 |
9.0911 USDT |
9,003.0955 |
9.5801 USDT |
8.2583 USDT |
9.8604 USDT |
8.9438 USDT |
| 2021-10-27 |
8.3921 USDT |
16,837.2291 |
7.5026 USDT |
6.0652 USDT |
10.0291 USDT |
9.4855 USDT |
| 2021-10-26 |
6.6102 USDT |
5,519.1589 |
7.3778 USDT |
6.0396 USDT |
7.5503 USDT |
7.4283 USDT |
| 2021-10-25 |
7.7898 USDT |
4,127.0435 |
8.1537 USDT |
7.3256 USDT |
8.2376 USDT |
7.4283 USDT |
| 2021-10-24 |
7.6930 USDT |
1,748.3049 |
7.2532 USDT |
6.9889 USDT |
8.4836 USDT |
8.0643 USDT |
| 2021-10-23 |
7.9796 USDT |
2,021.7947 |
8.3812 USDT |
7.2174 USDT |
8.7085 USDT |
7.3184 USDT |
| 2021-10-22 |
7.8046 USDT |
5,245.3127 |
7.9640 USDT |
7.3621 USDT |
8.6652 USDT |
8.5924 USDT |
| 2021-10-21 |
7.4137 USDT |
4,195.2634 |
7.1105 USDT |
6.6657 USDT |
8.2044 USDT |
8.0031 USDT |
| 2021-10-20 |
7.9085 USDT |
1,847.6244 |
8.0738 USDT |
7.1459 USDT |
8.5372 USDT |
7.3548 USDT |
| 2021-10-19 |
8.2857 USDT |
1,838.2205 |
8.4950 USDT |
7.8925 USDT |
8.8327 USDT |
8.1233 USDT |
| 2021-10-18 |
8.2679 USDT |
2,757.2862 |
8.1900 USDT |
7.9463 USDT |
9.1522 USDT |
8.9276 USDT |
| 2021-10-17 |
7.8324 USDT |
4,308.3771 |
7.3549 USDT |
7.2231 USDT |
8.8800 USDT |
8.4929 USDT |
| 2021-10-16 |
7.1346 USDT |
11,301.1511 |
8.4192 USDT |
6.4122 USDT |
8.5371 USDT |
7.4164 USDT |
| 2021-10-15 |
8.4061 USDT |
5,120.0875 |
7.9474 USDT |
7.5844 USDT |
8.8227 USDT |
8.4668 USDT |
| 2021-10-14 |
8.7928 USDT |
6,118.2841 |
10.0748 USDT |
7.8970 USDT |
10.1563 USDT |
8.0510 USDT |
| 2021-10-13 |
10.4232 USDT |
9,657.7009 |
12.0750 USDT |
8.3900 USDT |
12.3407 USDT |
10.4037 USDT |
| 2021-10-12 |
12.7047 USDT |
2,615.7720 |
11.3742 USDT |
11.2423 USDT |
13.4960 USDT |
12.1349 USDT |
| 2021-10-11 |
10.7988 USDT |
1,271.1204 |
11.1754 USDT |
9.7870 USDT |
11.7823 USDT |
11.2144 USDT |
| 2021-10-10 |
10.0030 USDT |
1,958.4589 |
9.8340 USDT |
8.9199 USDT |
10.8693 USDT |
10.5944 USDT |
| 2021-10-09 |
9.6801 USDT |
967.9836 |
10.0425 USDT |
9.2384 USDT |
10.2669 USDT |
9.7502 USDT |