Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: UNIO-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.0029 USDT | 24,652,675.0000 | 0.0028 USDT | 0.0028 USDT | 0.0032 USDT | 0.0028 USDT |
| 2024-11-21 | 0.0029 USDT | 8,603,487.0000 | 0.0028 USDT | 0.0027 USDT | 0.0030 USDT | 0.0028 USDT |
| 2024-11-20 | 0.0031 USDT | 42,795,905.4000 | 0.0030 USDT | 0.0027 USDT | 0.0036 USDT | 0.0027 USDT |
| 2024-11-19 | 0.0025 USDT | 4,580,852.0000 | 0.0025 USDT | 0.0025 USDT | 0.0026 USDT | 0.0026 USDT |
| 2024-11-18 | 0.0025 USDT | 2,199,995.0000 | 0.0024 USDT | 0.0024 USDT | 0.0026 USDT | 0.0025 USDT |
| 2024-11-17 | 0.0025 USDT | 5,680,490.0000 | 0.0026 USDT | 0.0024 USDT | 0.0027 USDT | 0.0024 USDT |
| 2024-11-16 | 0.0027 USDT | 6,110,859.0000 | 0.0029 USDT | 0.0025 USDT | 0.0029 USDT | 0.0026 USDT |
| 2024-11-15 | 0.0027 USDT | 19,797,058.4000 | 0.0026 USDT | 0.0024 USDT | 0.0031 USDT | 0.0029 USDT |
| 2024-11-14 | 0.0025 USDT | 11,870,038.0000 | 0.0024 USDT | 0.0023 USDT | 0.0027 USDT | 0.0026 USDT |
| 2024-11-13 | 0.0026 USDT | 19,783,898.7000 | 0.0025 USDT | 0.0024 USDT | 0.0030 USDT | 0.0024 USDT |
| 2024-11-12 | 0.0024 USDT | 9,725,560.0000 | 0.0023 USDT | 0.0023 USDT | 0.0025 USDT | 0.0024 USDT |
| 2024-11-11 | 0.0023 USDT | 10,539,037.6000 | 0.0024 USDT | 0.0023 USDT | 0.0025 USDT | 0.0024 USDT |
| 2024-11-10 | 0.0025 USDT | 11,989,297.9000 | 0.0024 USDT | 0.0024 USDT | 0.0027 USDT | 0.0025 USDT |
| 2024-11-09 | 0.0024 USDT | 15,012,638.7000 | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT |
| 2024-11-08 | 0.0024 USDT | 8,353,309.0000 | 0.0024 USDT | 0.0023 USDT | 0.0024 USDT | 0.0024 USDT |
| 2024-11-07 | 0.0024 USDT | 21,343,864.8000 | 0.0024 USDT | 0.0024 USDT | 0.0025 USDT | 0.0024 USDT |
| 2024-11-06 | 0.0025 USDT | 41,831,625.4000 | 0.0024 USDT | 0.0023 USDT | 0.0026 USDT | 0.0024 USDT |
| 2024-11-05 | 0.0025 USDT | 91,282,400.3000 | 0.0025 USDT | 0.0022 USDT | 0.0028 USDT | 0.0024 USDT |
| 2024-11-04 | 0.0025 USDT | 30,019,567.7000 | 0.0023 USDT | 0.0023 USDT | 0.0029 USDT | 0.0026 USDT |
| 2024-11-03 | 0.0025 USDT | 45,187,873.7000 | 0.0027 USDT | 0.0023 USDT | 0.0029 USDT | 0.0024 USDT |
| 2024-11-02 | 0.0033 USDT | 65,362,417.3000 | 0.0036 USDT | 0.0028 USDT | 0.0037 USDT | 0.0029 USDT |
| 2024-11-01 | 0.0033 USDT | 104,747,817.2000 | 0.0028 USDT | 0.0026 USDT | 0.0041 USDT | 0.0028 USDT |
| 2024-10-31 | 0.0030 USDT | 118,445,463.8000 | 0.0027 USDT | 0.0027 USDT | 0.0035 USDT | 0.0027 USDT |
| 2024-10-30 | 0.0027 USDT | 39,061,534.9000 | 0.0026 USDT | 0.0026 USDT | 0.0031 USDT | 0.0027 USDT |
| 2024-10-29 | 0.0027 USDT | 44,440,144.3000 | 0.0028 USDT | 0.0026 USDT | 0.0031 USDT | 0.0026 USDT |
| 2024-10-28 | 0.0031 USDT | 59,134,271.3000 | 0.0031 USDT | 0.0025 USDT | 0.0043 USDT | 0.0028 USDT |
| 2024-10-27 | 0.0029 USDT | 46,939,677.0000 | 0.0023 USDT | 0.0022 USDT | 0.0039 USDT | 0.0032 USDT |
| 2024-10-26 | 0.0025 USDT | 16,539,474.7000 | 0.0028 USDT | 0.0023 USDT | 0.0028 USDT | 0.0024 USDT |
| 2024-10-25 | 0.0028 USDT | 72,305,852.5000 | 0.0029 USDT | 0.0027 USDT | 0.0032 USDT | 0.0029 USDT |
| 2024-10-24 | 0.0034 USDT | 109,199,345.2000 | 0.0035 USDT | 0.0028 USDT | 0.0039 USDT | 0.0029 USDT |
| 2024-10-23 | 0.0039 USDT | 56,652,633.5000 | 0.0042 USDT | 0.0032 USDT | 0.0048 USDT | 0.0033 USDT |
| 2024-10-22 | 0.0040 USDT | 58,605,404.5000 | 0.0031 USDT | 0.0031 USDT | 0.0048 USDT | 0.0039 USDT |
| 2024-10-21 | 0.0032 USDT | 10,387,824.9000 | 0.0030 USDT | 0.0028 USDT | 0.0036 USDT | 0.0032 USDT |
| 2024-10-20 | 0.0033 USDT | 33,039,303.2000 | 0.0032 USDT | 0.0030 USDT | 0.0038 USDT | 0.0032 USDT |
| 2024-10-19 | 0.0031 USDT | 36,980,979.2000 | 0.0025 USDT | 0.0025 USDT | 0.0039 USDT | 0.0031 USDT |
| 2024-10-18 | 0.0023 USDT | 17,604,910.1000 | 0.0024 USDT | 0.0021 USDT | 0.0026 USDT | 0.0026 USDT |
| 2024-10-17 | 0.0024 USDT | 44,004,140.8000 | 0.0026 USDT | 0.0022 USDT | 0.0027 USDT | 0.0023 USDT |
| 2024-10-16 | 0.0024 USDT | 171,415,309.6000 | 0.0019 USDT | 0.0019 USDT | 0.0030 USDT | 0.0025 USDT |
| 2024-10-15 | 0.0017 USDT | 12,307,087.5000 | 0.0017 USDT | 0.0016 USDT | 0.0018 USDT | 0.0017 USDT |
| 2024-10-14 | 0.0017 USDT | 13,895,878.7000 | 0.0018 USDT | 0.0016 USDT | 0.0018 USDT | 0.0017 USDT |
| 2024-10-13 | 0.0018 USDT | 42,203,611.5000 | 0.0019 USDT | 0.0016 USDT | 0.0020 USDT | 0.0018 USDT |
| 2024-10-12 | 0.0019 USDT | 16,875,769.5000 | 0.0020 USDT | 0.0018 USDT | 0.0020 USDT | 0.0019 USDT |
| 2024-10-11 | 0.0020 USDT | 10,371,136.4000 | 0.0019 USDT | 0.0019 USDT | 0.0021 USDT | 0.0020 USDT |
| 2024-10-10 | 0.0020 USDT | 14,566,170.5000 | 0.0019 USDT | 0.0019 USDT | 0.0021 USDT | 0.0020 USDT |
| 2024-10-09 | 0.0021 USDT | 29,748,617.3000 | 0.0020 USDT | 0.0019 USDT | 0.0023 USDT | 0.0020 USDT |
| 2024-10-08 | 0.0021 USDT | 79,886,136.0000 | 0.0021 USDT | 0.0018 USDT | 0.0031 USDT | 0.0020 USDT |
| 2024-10-07 | 0.0024 USDT | 36,647,993.1000 | 0.0025 USDT | 0.0021 USDT | 0.0027 USDT | 0.0022 USDT |
| 2024-10-06 | 0.0026 USDT | 36,368,045.1000 | 0.0028 USDT | 0.0025 USDT | 0.0029 USDT | 0.0025 USDT |
| 2024-10-05 | 0.0029 USDT | 62,242,710.9000 | 0.0029 USDT | 0.0027 USDT | 0.0032 USDT | 0.0027 USDT |
| 2024-10-04 | 0.0029 USDT | 42,974,028.0000 | 0.0028 USDT | 0.0026 USDT | 0.0033 USDT | 0.0027 USDT |
12