Identifier on Kucoin: UNIO-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
0.0005 USDT |
620,730.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2025-02-10 |
0.0005 USDT |
12,723,890.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2025-02-09 |
0.0005 USDT |
17,188,018.0000 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
2025-02-08 |
0.0004 USDT |
20,175,198.0000 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
2025-02-07 |
0.0004 USDT |
56,244,901.0000 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
2025-02-06 |
0.0005 USDT |
46,134,626.0000 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
2025-02-05 |
0.0006 USDT |
31,377,344.0000 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
2025-02-04 |
0.0007 USDT |
34,646,145.0000 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2025-02-03 |
0.0006 USDT |
16,160,597.0000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2025-02-02 |
0.0007 USDT |
16,562,456.0000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
2025-02-01 |
0.0007 USDT |
17,670,667.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2025-01-31 |
0.0008 USDT |
42,859,943.0000 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
2025-01-30 |
0.0008 USDT |
3,630,525.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2025-01-29 |
0.0008 USDT |
25,730,676.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
2025-01-28 |
0.0008 USDT |
58,543,079.0000 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
2025-01-27 |
0.0008 USDT |
16,662,242.0000 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
2025-01-26 |
0.0010 USDT |
92,241,657.0000 |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
0.0009 USDT |
2025-01-25 |
0.0008 USDT |
42,051,738.0000 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
2025-01-24 |
0.0008 USDT |
43,372,169.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2025-01-23 |
0.0009 USDT |
56,677,504.0000 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
2025-01-22 |
0.0010 USDT |
18,413,002.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2025-01-21 |
0.0009 USDT |
33,171,573.0000 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
2025-01-20 |
0.0010 USDT |
35,321,126.0000 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
2025-01-19 |
0.0011 USDT |
73,459,318.0000 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
2025-01-18 |
0.0012 USDT |
64,461,993.0000 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
2025-01-17 |
0.0012 USDT |
36,477,916.0000 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
2025-01-16 |
0.0011 USDT |
21,194,176.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2025-01-15 |
0.0012 USDT |
66,804,228.0000 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
2025-01-14 |
0.0012 USDT |
14,383,380.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2025-01-13 |
0.0013 USDT |
22,551,250.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2025-01-12 |
0.0012 USDT |
51,524,278.0000 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
2025-01-11 |
0.0011 USDT |
24,557,611.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2025-01-10 |
0.0012 USDT |
31,045,803.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2025-01-09 |
0.0012 USDT |
38,111,799.0000 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
2025-01-08 |
0.0012 USDT |
36,796,075.0000 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
2025-01-07 |
0.0012 USDT |
18,507,774.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2025-01-06 |
0.0012 USDT |
13,609,409.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2025-01-05 |
0.0012 USDT |
23,891,679.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2025-01-04 |
0.0012 USDT |
25,548,448.0000 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
2025-01-03 |
0.0011 USDT |
11,129,291.0000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
2025-01-02 |
0.0011 USDT |
20,927,137.0000 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
2025-01-01 |
0.0012 USDT |
27,882,916.0000 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
2024-12-31 |
0.0012 USDT |
8,859,313.0000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
2024-12-30 |
0.0013 USDT |
9,055,846.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2024-12-29 |
0.0014 USDT |
48,863,756.0000 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
2024-12-28 |
0.0014 USDT |
27,085,289.0000 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
2024-12-27 |
0.0015 USDT |
28,701,422.0000 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
2024-12-26 |
0.0016 USDT |
61,044,329.0000 |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
2024-12-25 |
0.0017 USDT |
20,673,167.0000 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
2024-12-24 |
0.0016 USDT |
33,021,424.0000 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |