Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: UNIO-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 0.0016 USDT | 34,705,847.0000 | 0.0016 USDT | 0.0014 USDT | 0.0018 USDT | 0.0015 USDT |
| 2024-12-21 | 0.0016 USDT | 11,864,475.0000 | 0.0017 USDT | 0.0016 USDT | 0.0017 USDT | 0.0016 USDT |
| 2024-12-20 | 0.0017 USDT | 50,832,458.3000 | 0.0016 USDT | 0.0015 USDT | 0.0018 USDT | 0.0016 USDT |
| 2024-12-19 | 0.0018 USDT | 39,845,061.7000 | 0.0018 USDT | 0.0016 USDT | 0.0020 USDT | 0.0016 USDT |
| 2024-12-18 | 0.0020 USDT | 10,732,217.2000 | 0.0021 USDT | 0.0019 USDT | 0.0021 USDT | 0.0019 USDT |
| 2024-12-17 | 0.0022 USDT | 16,478,624.0000 | 0.0022 USDT | 0.0021 USDT | 0.0024 USDT | 0.0021 USDT |
| 2024-12-16 | 0.0023 USDT | 19,830,648.0000 | 0.0023 USDT | 0.0022 USDT | 0.0024 USDT | 0.0022 USDT |
| 2024-12-15 | 0.0023 USDT | 19,421,904.0000 | 0.0026 USDT | 0.0021 USDT | 0.0026 USDT | 0.0023 USDT |
| 2024-12-14 | 0.0026 USDT | 6,995,727.0000 | 0.0026 USDT | 0.0026 USDT | 0.0027 USDT | 0.0026 USDT |
| 2024-12-13 | 0.0026 USDT | 7,497,934.0000 | 0.0026 USDT | 0.0025 USDT | 0.0027 USDT | 0.0026 USDT |
| 2024-12-12 | 0.0025 USDT | 4,841,851.0000 | 0.0025 USDT | 0.0025 USDT | 0.0026 USDT | 0.0026 USDT |
| 2024-12-11 | 0.0025 USDT | 4,512,174.0000 | 0.0024 USDT | 0.0024 USDT | 0.0026 USDT | 0.0025 USDT |
| 2024-12-10 | 0.0025 USDT | 7,066,471.0000 | 0.0029 USDT | 0.0024 USDT | 0.0029 USDT | 0.0024 USDT |
| 2024-12-09 | 0.0030 USDT | 6,357,891.0000 | 0.0032 USDT | 0.0029 USDT | 0.0032 USDT | 0.0030 USDT |
| 2024-12-08 | 0.0029 USDT | 10,647,061.0000 | 0.0027 USDT | 0.0027 USDT | 0.0033 USDT | 0.0030 USDT |
| 2024-12-07 | 0.0029 USDT | 3,318,550.0000 | 0.0029 USDT | 0.0029 USDT | 0.0030 USDT | 0.0029 USDT |
| 2024-12-06 | 0.0029 USDT | 7,594,874.0000 | 0.0029 USDT | 0.0028 USDT | 0.0030 USDT | 0.0029 USDT |
| 2024-12-05 | 0.0028 USDT | 14,926,771.0000 | 0.0027 USDT | 0.0026 USDT | 0.0030 USDT | 0.0029 USDT |
| 2024-12-04 | 0.0024 USDT | 14,134,067.0000 | 0.0024 USDT | 0.0023 USDT | 0.0025 USDT | 0.0024 USDT |
| 2024-12-03 | 0.0022 USDT | 20,246,743.3000 | 0.0024 USDT | 0.0020 USDT | 0.0024 USDT | 0.0022 USDT |
| 2024-12-02 | 0.0025 USDT | 12,186,738.0000 | 0.0024 USDT | 0.0024 USDT | 0.0025 USDT | 0.0024 USDT |
| 2024-12-01 | 0.0025 USDT | 5,354,148.0000 | 0.0025 USDT | 0.0024 USDT | 0.0025 USDT | 0.0025 USDT |
| 2024-11-30 | 0.0029 USDT | 10,765,035.0000 | 0.0028 USDT | 0.0027 USDT | 0.0030 USDT | 0.0027 USDT |
| 2024-11-29 | 0.0029 USDT | 4,693,904.0000 | 0.0028 USDT | 0.0028 USDT | 0.0029 USDT | 0.0028 USDT |
| 2024-11-28 | 0.0029 USDT | 3,220,979.0000 | 0.0029 USDT | 0.0028 USDT | 0.0029 USDT | 0.0028 USDT |
| 2024-11-27 | 0.0029 USDT | 10,933,507.0000 | 0.0028 USDT | 0.0028 USDT | 0.0030 USDT | 0.0029 USDT |
| 2024-11-26 | 0.0027 USDT | 5,685,262.0000 | 0.0028 USDT | 0.0026 USDT | 0.0029 USDT | 0.0029 USDT |
| 2024-11-25 | 0.0027 USDT | 10,562,288.0000 | 0.0027 USDT | 0.0026 USDT | 0.0028 USDT | 0.0028 USDT |
| 2024-11-24 | 0.0027 USDT | 7,097,843.0000 | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT |
| 2024-11-23 | 0.0027 USDT | 8,996,010.0000 | 0.0028 USDT | 0.0027 USDT | 0.0028 USDT | 0.0027 USDT |
| 2024-11-22 | 0.0029 USDT | 24,813,503.0000 | 0.0028 USDT | 0.0028 USDT | 0.0032 USDT | 0.0028 USDT |
| 2024-11-21 | 0.0029 USDT | 8,603,487.0000 | 0.0028 USDT | 0.0027 USDT | 0.0030 USDT | 0.0028 USDT |
| 2024-11-20 | 0.0031 USDT | 42,795,905.4000 | 0.0030 USDT | 0.0027 USDT | 0.0036 USDT | 0.0027 USDT |
| 2024-11-19 | 0.0025 USDT | 4,580,852.0000 | 0.0025 USDT | 0.0025 USDT | 0.0026 USDT | 0.0026 USDT |
| 2024-11-18 | 0.0025 USDT | 2,199,995.0000 | 0.0024 USDT | 0.0024 USDT | 0.0026 USDT | 0.0025 USDT |
| 2024-11-17 | 0.0025 USDT | 5,680,490.0000 | 0.0026 USDT | 0.0024 USDT | 0.0027 USDT | 0.0024 USDT |
| 2024-11-16 | 0.0027 USDT | 6,110,859.0000 | 0.0029 USDT | 0.0025 USDT | 0.0029 USDT | 0.0026 USDT |
| 2024-11-15 | 0.0027 USDT | 19,797,058.4000 | 0.0026 USDT | 0.0024 USDT | 0.0031 USDT | 0.0029 USDT |
| 2024-11-14 | 0.0025 USDT | 11,870,038.0000 | 0.0024 USDT | 0.0023 USDT | 0.0027 USDT | 0.0026 USDT |
| 2024-11-13 | 0.0026 USDT | 19,783,898.7000 | 0.0025 USDT | 0.0024 USDT | 0.0030 USDT | 0.0024 USDT |
| 2024-11-12 | 0.0024 USDT | 9,725,560.0000 | 0.0023 USDT | 0.0023 USDT | 0.0025 USDT | 0.0024 USDT |
| 2024-11-11 | 0.0023 USDT | 10,539,037.6000 | 0.0024 USDT | 0.0023 USDT | 0.0025 USDT | 0.0024 USDT |
| 2024-11-10 | 0.0025 USDT | 11,989,297.9000 | 0.0024 USDT | 0.0024 USDT | 0.0027 USDT | 0.0025 USDT |
| 2024-11-09 | 0.0024 USDT | 15,012,638.7000 | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT |
| 2024-11-08 | 0.0024 USDT | 8,353,309.0000 | 0.0024 USDT | 0.0023 USDT | 0.0024 USDT | 0.0024 USDT |
| 2024-11-07 | 0.0024 USDT | 21,343,864.8000 | 0.0024 USDT | 0.0024 USDT | 0.0025 USDT | 0.0024 USDT |
| 2024-11-06 | 0.0025 USDT | 41,831,625.4000 | 0.0024 USDT | 0.0023 USDT | 0.0026 USDT | 0.0024 USDT |
| 2024-11-05 | 0.0025 USDT | 91,282,400.3000 | 0.0025 USDT | 0.0022 USDT | 0.0028 USDT | 0.0024 USDT |
| 2024-11-04 | 0.0025 USDT | 30,019,567.7000 | 0.0023 USDT | 0.0023 USDT | 0.0029 USDT | 0.0026 USDT |
| 2024-11-03 | 0.0025 USDT | 45,187,873.7000 | 0.0027 USDT | 0.0023 USDT | 0.0029 USDT | 0.0024 USDT |
12