Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: UNIO-USDT
Price
Date Price Volume Open Low High Close
2025-02-11 0.0005 USDT 620,730.0000 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2025-02-10 0.0005 USDT 12,723,890.0000 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2025-02-09 0.0005 USDT 17,188,018.0000 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2025-02-08 0.0004 USDT 20,175,198.0000 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2025-02-07 0.0004 USDT 56,244,901.0000 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2025-02-06 0.0005 USDT 46,134,626.0000 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2025-02-05 0.0006 USDT 31,377,344.0000 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2025-02-04 0.0007 USDT 34,646,145.0000 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2025-02-03 0.0006 USDT 16,160,597.0000 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2025-02-02 0.0007 USDT 16,562,456.0000 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2025-02-01 0.0007 USDT 17,670,667.0000 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2025-01-31 0.0008 USDT 42,859,943.0000 0.0007 USDT 0.0007 USDT 0.0009 USDT 0.0007 USDT
2025-01-30 0.0008 USDT 3,630,525.0000 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2025-01-29 0.0008 USDT 25,730,676.0000 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2025-01-28 0.0008 USDT 58,543,079.0000 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2025-01-27 0.0008 USDT 16,662,242.0000 0.0009 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2025-01-26 0.0010 USDT 92,241,657.0000 0.0008 USDT 0.0008 USDT 0.0013 USDT 0.0009 USDT
2025-01-25 0.0008 USDT 42,051,738.0000 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2025-01-24 0.0008 USDT 43,372,169.0000 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2025-01-23 0.0009 USDT 56,677,504.0000 0.0009 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2025-01-22 0.0010 USDT 18,413,002.0000 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2025-01-21 0.0009 USDT 33,171,573.0000 0.0009 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2025-01-20 0.0010 USDT 35,321,126.0000 0.0011 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2025-01-19 0.0011 USDT 73,459,318.0000 0.0011 USDT 0.0010 USDT 0.0013 USDT 0.0011 USDT
2025-01-18 0.0012 USDT 64,461,993.0000 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2025-01-17 0.0012 USDT 36,477,916.0000 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2025-01-16 0.0011 USDT 21,194,176.0000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2025-01-15 0.0012 USDT 66,804,228.0000 0.0011 USDT 0.0011 USDT 0.0014 USDT 0.0012 USDT
2025-01-14 0.0012 USDT 14,383,380.0000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2025-01-13 0.0013 USDT 22,551,250.0000 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2025-01-12 0.0012 USDT 51,524,278.0000 0.0011 USDT 0.0011 USDT 0.0014 USDT 0.0013 USDT
2025-01-11 0.0011 USDT 24,557,611.0000 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2025-01-10 0.0012 USDT 31,045,803.0000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2025-01-09 0.0012 USDT 38,111,799.0000 0.0011 USDT 0.0011 USDT 0.0014 USDT 0.0011 USDT
2025-01-08 0.0012 USDT 36,796,075.0000 0.0012 USDT 0.0011 USDT 0.0014 USDT 0.0012 USDT
2025-01-07 0.0012 USDT 18,507,774.0000 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2025-01-06 0.0012 USDT 13,609,409.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2025-01-05 0.0012 USDT 23,891,679.0000 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2025-01-04 0.0012 USDT 25,548,448.0000 0.0011 USDT 0.0011 USDT 0.0014 USDT 0.0012 USDT
2025-01-03 0.0011 USDT 11,129,291.0000 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2025-01-02 0.0011 USDT 20,927,137.0000 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2025-01-01 0.0012 USDT 27,882,916.0000 0.0012 USDT 0.0010 USDT 0.0013 USDT 0.0011 USDT
2024-12-31 0.0012 USDT 8,859,313.0000 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2024-12-30 0.0013 USDT 9,055,846.0000 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-12-29 0.0014 USDT 48,863,756.0000 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2024-12-28 0.0014 USDT 27,085,289.0000 0.0013 USDT 0.0012 USDT 0.0015 USDT 0.0013 USDT
2024-12-27 0.0015 USDT 28,701,422.0000 0.0015 USDT 0.0014 USDT 0.0017 USDT 0.0014 USDT
2024-12-26 0.0016 USDT 61,044,329.0000 0.0016 USDT 0.0014 USDT 0.0018 USDT 0.0015 USDT
2024-12-25 0.0017 USDT 20,673,167.0000 0.0016 USDT 0.0015 USDT 0.0018 USDT 0.0016 USDT
2024-12-24 0.0016 USDT 33,021,424.0000 0.0015 USDT 0.0015 USDT 0.0018 USDT 0.0016 USDT