Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: UNIO-USDT
12
Date Price Volume Open Low High Close
2024-10-07 0.0024 USDT 36,647,993.1000 0.0025 USDT 0.0021 USDT 0.0027 USDT 0.0022 USDT
2024-10-06 0.0026 USDT 36,368,045.1000 0.0028 USDT 0.0025 USDT 0.0029 USDT 0.0025 USDT
2024-10-05 0.0029 USDT 62,242,710.9000 0.0029 USDT 0.0027 USDT 0.0032 USDT 0.0027 USDT
2024-10-04 0.0029 USDT 42,974,028.0000 0.0028 USDT 0.0026 USDT 0.0033 USDT 0.0027 USDT
2024-10-03 0.0036 USDT 16,021,983.7000 0.0040 USDT 0.0033 USDT 0.0042 USDT 0.0034 USDT
2024-10-02 0.0042 USDT 56,204,394.5000 0.0047 USDT 0.0034 USDT 0.0054 USDT 0.0041 USDT
2024-10-01 0.0059 USDT 98,527,795.6000 0.0071 USDT 0.0042 USDT 0.0077 USDT 0.0046 USDT
2024-09-30 0.0089 USDT 123,537,913.1000 0.0125 USDT 0.0069 USDT 0.0141 USDT 0.0075 USDT
12