Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0113 USDT |
5,540,063.1579 UNO |
0.0118 USDT |
0.0107 USDT |
0.0118 USDT |
0.0108 USDT |
| 2024-10-30 |
0.0118 USDT |
3,699,681.2949 UNO |
0.0117 USDT |
0.0115 USDT |
0.0120 USDT |
0.0117 USDT |
| 2024-10-29 |
0.0117 USDT |
4,707,969.1339 UNO |
0.0111 USDT |
0.0111 USDT |
0.0125 USDT |
0.0119 USDT |
| 2024-10-28 |
0.0110 USDT |
5,040,805.7131 UNO |
0.0107 USDT |
0.0105 USDT |
0.0116 USDT |
0.0110 USDT |
| 2024-10-27 |
0.0108 USDT |
4,574,913.0257 UNO |
0.0108 USDT |
0.0104 USDT |
0.0114 USDT |
0.0106 USDT |
| 2024-10-26 |
0.0110 USDT |
5,532,606.4858 UNO |
0.0116 USDT |
0.0102 USDT |
0.0117 USDT |
0.0108 USDT |
| 2024-10-25 |
0.0119 USDT |
5,386,209.5821 UNO |
0.0126 USDT |
0.0113 USDT |
0.0131 USDT |
0.0119 USDT |
| 2024-10-24 |
0.0120 USDT |
3,615,651.2820 UNO |
0.0114 USDT |
0.0113 USDT |
0.0131 USDT |
0.0125 USDT |
| 2024-10-23 |
0.0116 USDT |
4,481,519.6630 UNO |
0.0119 USDT |
0.0112 USDT |
0.0120 USDT |
0.0114 USDT |
| 2024-10-22 |
0.0122 USDT |
4,941,242.6070 UNO |
0.0126 USDT |
0.0117 USDT |
0.0127 USDT |
0.0119 USDT |
| 2024-10-21 |
0.0127 USDT |
4,350,820.2179 UNO |
0.0133 USDT |
0.0123 USDT |
0.0134 USDT |
0.0126 USDT |
| 2024-10-20 |
0.0128 USDT |
3,520,645.1129 UNO |
0.0127 USDT |
0.0123 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-10-19 |
0.0128 USDT |
4,885,801.1679 UNO |
0.0130 USDT |
0.0123 USDT |
0.0131 USDT |
0.0127 USDT |
| 2024-10-18 |
0.0131 USDT |
5,468,210.2268 UNO |
0.0137 USDT |
0.0124 USDT |
0.0137 USDT |
0.0131 USDT |
| 2024-10-17 |
0.0141 USDT |
10,393,553.0504 UNO |
0.0146 USDT |
0.0133 USDT |
0.0148 USDT |
0.0137 USDT |
| 2024-10-16 |
0.0142 USDT |
8,756,311.2795 UNO |
0.0140 USDT |
0.0138 USDT |
0.0147 USDT |
0.0145 USDT |
| 2024-10-15 |
0.0135 USDT |
9,503,376.6808 UNO |
0.0137 USDT |
0.0131 USDT |
0.0144 USDT |
0.0142 USDT |
| 2024-10-14 |
0.0134 USDT |
6,109,937.2316 UNO |
0.0125 USDT |
0.0125 USDT |
0.0142 USDT |
0.0136 USDT |
| 2024-10-13 |
0.0128 USDT |
251,869.0407 UNO |
0.0126 USDT |
0.0125 USDT |
0.0130 USDT |
0.0126 USDT |
| 2024-10-12 |
0.0126 USDT |
490,962.7023 UNO |
0.0129 USDT |
0.0124 USDT |
0.0134 USDT |
0.0128 USDT |
| 2024-10-11 |
0.0123 USDT |
3,963,610.3967 UNO |
0.0120 USDT |
0.0120 USDT |
0.0136 USDT |
0.0131 USDT |
| 2024-10-10 |
0.0125 USDT |
3,980,030.8569 UNO |
0.0122 USDT |
0.0119 USDT |
0.0139 USDT |
0.0121 USDT |
| 2024-10-09 |
0.0128 USDT |
5,778,942.8282 UNO |
0.0131 USDT |
0.0123 USDT |
0.0133 USDT |
0.0125 USDT |
| 2024-10-08 |
0.0130 USDT |
1,379,479.7147 UNO |
0.0139 USDT |
0.0120 USDT |
0.0140 USDT |
0.0131 USDT |
| 2024-10-07 |
0.0142 USDT |
7,342,673.6374 UNO |
0.0137 USDT |
0.0137 USDT |
0.0149 USDT |
0.0146 USDT |
| 2024-10-06 |
0.0133 USDT |
9,408,233.3798 UNO |
0.0130 USDT |
0.0128 USDT |
0.0146 USDT |
0.0135 USDT |
| 2024-10-05 |
0.0130 USDT |
3,609,144.8684 UNO |
0.0130 USDT |
0.0126 USDT |
0.0140 USDT |
0.0131 USDT |
| 2024-10-04 |
0.0129 USDT |
3,706,541.6206 UNO |
0.0125 USDT |
0.0125 USDT |
0.0144 USDT |
0.0133 USDT |
| 2024-10-03 |
0.0123 USDT |
2,687,656.9435 UNO |
0.0126 USDT |
0.0117 USDT |
0.0132 USDT |
0.0124 USDT |
| 2024-10-02 |
0.0127 USDT |
2,785,824.2897 UNO |
0.0128 USDT |
0.0124 USDT |
0.0135 USDT |
0.0126 USDT |
| 2024-10-01 |
0.0140 USDT |
5,033,061.8481 UNO |
0.0142 USDT |
0.0129 USDT |
0.0155 USDT |
0.0133 USDT |
| 2024-09-30 |
0.0143 USDT |
3,891,675.3645 UNO |
0.0142 USDT |
0.0138 USDT |
0.0147 USDT |
0.0143 USDT |
| 2024-09-29 |
0.0150 USDT |
741,082.5791 UNO |
0.0154 USDT |
0.0146 USDT |
0.0154 USDT |
0.0147 USDT |
| 2024-09-28 |
0.0156 USDT |
3,779,013.0724 UNO |
0.0160 USDT |
0.0152 USDT |
0.0163 USDT |
0.0153 USDT |
| 2024-09-27 |
0.0154 USDT |
8,668,144.6097 UNO |
0.0136 USDT |
0.0130 USDT |
0.0182 USDT |
0.0161 USDT |
| 2024-09-26 |
0.0123 USDT |
9,084,016.7485 UNO |
0.0114 USDT |
0.0113 USDT |
0.0142 USDT |
0.0137 USDT |
| 2024-09-25 |
0.0115 USDT |
6,770,577.2496 UNO |
0.0115 USDT |
0.0110 USDT |
0.0122 USDT |
0.0113 USDT |
| 2024-09-24 |
0.0116 USDT |
9,735,209.0374 UNO |
0.0116 USDT |
0.0114 USDT |
0.0127 USDT |
0.0115 USDT |
| 2024-09-23 |
0.0116 USDT |
6,690,500.9420 UNO |
0.0112 USDT |
0.0112 USDT |
0.0127 USDT |
0.0117 USDT |
| 2024-09-22 |
0.0113 USDT |
2,492,189.1965 UNO |
0.0115 USDT |
0.0110 USDT |
0.0116 USDT |
0.0113 USDT |
| 2024-09-21 |
0.0116 USDT |
557,245.3705 UNO |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-09-20 |
0.0116 USDT |
673,701.4940 UNO |
0.0115 USDT |
0.0114 USDT |
0.0120 USDT |
0.0115 USDT |
| 2024-09-19 |
0.0116 USDT |
1,465,571.0337 UNO |
0.0117 USDT |
0.0110 USDT |
0.0123 USDT |
0.0114 USDT |
| 2024-09-18 |
0.0108 USDT |
1,243,905.0381 UNO |
0.0109 USDT |
0.0105 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-09-17 |
0.0111 USDT |
702,155.3758 UNO |
0.0106 USDT |
0.0104 USDT |
0.0116 USDT |
0.0110 USDT |
| 2024-09-16 |
0.0111 USDT |
903,604.7462 UNO |
0.0114 USDT |
0.0106 USDT |
0.0116 USDT |
0.0107 USDT |
| 2024-09-15 |
0.0115 USDT |
1,723,297.7115 UNO |
0.0115 USDT |
0.0113 USDT |
0.0118 USDT |
0.0115 USDT |
| 2024-09-14 |
0.0114 USDT |
3,089,602.2416 UNO |
0.0115 USDT |
0.0110 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-09-13 |
0.0116 USDT |
6,004,230.8803 UNO |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-09-12 |
0.0119 USDT |
10,736,699.5911 UNO |
0.0122 USDT |
0.0114 USDT |
0.0123 USDT |
0.0116 USDT |