Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0120 USDT |
4,234,142.0615 UNO |
0.0109 USDT |
0.0108 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-11-22 |
0.0107 USDT |
5,998,242.4423 UNO |
0.0109 USDT |
0.0101 USDT |
0.0114 USDT |
0.0102 USDT |
| 2024-11-21 |
0.0106 USDT |
4,957,184.6035 UNO |
0.0104 USDT |
0.0101 USDT |
0.0114 USDT |
0.0111 USDT |
| 2024-11-20 |
0.0110 USDT |
1,161,711.7645 UNO |
0.0112 USDT |
0.0104 USDT |
0.0117 USDT |
0.0108 USDT |
| 2024-11-19 |
0.0118 USDT |
1,745,331.9272 UNO |
0.0117 USDT |
0.0109 USDT |
0.0131 USDT |
0.0110 USDT |
| 2024-11-18 |
0.0113 USDT |
856,188.9008 UNO |
0.0113 USDT |
0.0110 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-11-17 |
0.0117 USDT |
1,128,858.9712 UNO |
0.0117 USDT |
0.0110 USDT |
0.0123 USDT |
0.0113 USDT |
| 2024-11-16 |
0.0113 USDT |
1,410,692.2682 UNO |
0.0110 USDT |
0.0108 USDT |
0.0118 USDT |
0.0114 USDT |
| 2024-11-15 |
0.0107 USDT |
1,486,210.8884 UNO |
0.0103 USDT |
0.0102 USDT |
0.0118 USDT |
0.0112 USDT |
| 2024-11-14 |
0.0113 USDT |
1,650,671.0926 UNO |
0.0116 USDT |
0.0106 USDT |
0.0120 USDT |
0.0109 USDT |
| 2024-11-13 |
0.0120 USDT |
2,106,039.8432 UNO |
0.0130 USDT |
0.0112 USDT |
0.0131 USDT |
0.0113 USDT |
| 2024-11-12 |
0.0129 USDT |
4,230,761.3785 UNO |
0.0145 USDT |
0.0119 USDT |
0.0145 USDT |
0.0127 USDT |
| 2024-11-11 |
0.0143 USDT |
2,233,080.4161 UNO |
0.0149 USDT |
0.0137 USDT |
0.0152 USDT |
0.0144 USDT |
| 2024-11-10 |
0.0146 USDT |
2,839,706.6756 UNO |
0.0138 USDT |
0.0136 USDT |
0.0160 USDT |
0.0157 USDT |
| 2024-11-09 |
0.0136 USDT |
4,376,902.5773 UNO |
0.0128 USDT |
0.0128 USDT |
0.0148 USDT |
0.0140 USDT |
| 2024-11-08 |
0.0121 USDT |
6,994,879.8993 UNO |
0.0119 USDT |
0.0112 USDT |
0.0138 USDT |
0.0128 USDT |
| 2024-11-07 |
0.0120 USDT |
3,314,741.3878 UNO |
0.0118 USDT |
0.0117 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-11-06 |
0.0113 USDT |
5,787,890.9527 UNO |
0.0105 USDT |
0.0104 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-11-05 |
0.0101 USDT |
4,696,709.8143 UNO |
0.0102 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-11-04 |
0.0103 USDT |
5,063,171.5357 UNO |
0.0106 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
| 2024-11-03 |
0.0105 USDT |
241,268.3490 UNO |
0.0107 USDT |
0.0104 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-11-02 |
0.0108 USDT |
527,546.3787 UNO |
0.0108 USDT |
0.0104 USDT |
0.0113 USDT |
0.0107 USDT |
| 2024-11-01 |
0.0110 USDT |
3,304,031.1826 UNO |
0.0108 USDT |
0.0106 USDT |
0.0115 USDT |
0.0108 USDT |
| 2024-10-31 |
0.0113 USDT |
5,540,063.1579 UNO |
0.0118 USDT |
0.0107 USDT |
0.0118 USDT |
0.0108 USDT |
| 2024-10-30 |
0.0118 USDT |
3,699,681.2949 UNO |
0.0117 USDT |
0.0115 USDT |
0.0120 USDT |
0.0117 USDT |
| 2024-10-29 |
0.0117 USDT |
4,707,969.1339 UNO |
0.0111 USDT |
0.0111 USDT |
0.0125 USDT |
0.0119 USDT |
| 2024-10-28 |
0.0110 USDT |
5,040,805.7131 UNO |
0.0107 USDT |
0.0105 USDT |
0.0116 USDT |
0.0110 USDT |
| 2024-10-27 |
0.0108 USDT |
4,574,913.0257 UNO |
0.0108 USDT |
0.0104 USDT |
0.0114 USDT |
0.0106 USDT |
| 2024-10-26 |
0.0110 USDT |
5,532,606.4858 UNO |
0.0116 USDT |
0.0102 USDT |
0.0117 USDT |
0.0108 USDT |
| 2024-10-25 |
0.0119 USDT |
5,386,209.5821 UNO |
0.0126 USDT |
0.0113 USDT |
0.0131 USDT |
0.0119 USDT |
| 2024-10-24 |
0.0120 USDT |
3,615,651.2820 UNO |
0.0114 USDT |
0.0113 USDT |
0.0131 USDT |
0.0125 USDT |
| 2024-10-23 |
0.0116 USDT |
4,481,519.6630 UNO |
0.0119 USDT |
0.0112 USDT |
0.0120 USDT |
0.0114 USDT |
| 2024-10-22 |
0.0122 USDT |
4,941,242.6070 UNO |
0.0126 USDT |
0.0117 USDT |
0.0127 USDT |
0.0119 USDT |
| 2024-10-21 |
0.0127 USDT |
4,350,820.2179 UNO |
0.0133 USDT |
0.0123 USDT |
0.0134 USDT |
0.0126 USDT |
| 2024-10-20 |
0.0128 USDT |
3,520,645.1129 UNO |
0.0127 USDT |
0.0123 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-10-19 |
0.0128 USDT |
4,885,801.1679 UNO |
0.0130 USDT |
0.0123 USDT |
0.0131 USDT |
0.0127 USDT |
| 2024-10-18 |
0.0131 USDT |
5,468,210.2268 UNO |
0.0137 USDT |
0.0124 USDT |
0.0137 USDT |
0.0131 USDT |
| 2024-10-17 |
0.0141 USDT |
10,393,553.0504 UNO |
0.0146 USDT |
0.0133 USDT |
0.0148 USDT |
0.0137 USDT |
| 2024-10-16 |
0.0142 USDT |
8,756,311.2795 UNO |
0.0140 USDT |
0.0138 USDT |
0.0147 USDT |
0.0145 USDT |
| 2024-10-15 |
0.0135 USDT |
9,503,376.6808 UNO |
0.0137 USDT |
0.0131 USDT |
0.0144 USDT |
0.0142 USDT |
| 2024-10-14 |
0.0134 USDT |
6,109,937.2316 UNO |
0.0125 USDT |
0.0125 USDT |
0.0142 USDT |
0.0136 USDT |
| 2024-10-13 |
0.0128 USDT |
251,869.0407 UNO |
0.0126 USDT |
0.0125 USDT |
0.0130 USDT |
0.0126 USDT |
| 2024-10-12 |
0.0126 USDT |
490,962.7023 UNO |
0.0129 USDT |
0.0124 USDT |
0.0134 USDT |
0.0128 USDT |
| 2024-10-11 |
0.0123 USDT |
3,963,610.3967 UNO |
0.0120 USDT |
0.0120 USDT |
0.0136 USDT |
0.0131 USDT |
| 2024-10-10 |
0.0125 USDT |
3,980,030.8569 UNO |
0.0122 USDT |
0.0119 USDT |
0.0139 USDT |
0.0121 USDT |
| 2024-10-09 |
0.0128 USDT |
5,778,942.8282 UNO |
0.0131 USDT |
0.0123 USDT |
0.0133 USDT |
0.0125 USDT |
| 2024-10-08 |
0.0130 USDT |
1,379,479.7147 UNO |
0.0139 USDT |
0.0120 USDT |
0.0140 USDT |
0.0131 USDT |
| 2024-10-07 |
0.0142 USDT |
7,342,673.6374 UNO |
0.0137 USDT |
0.0137 USDT |
0.0149 USDT |
0.0146 USDT |
| 2024-10-06 |
0.0133 USDT |
9,408,233.3798 UNO |
0.0130 USDT |
0.0128 USDT |
0.0146 USDT |
0.0135 USDT |
| 2024-10-05 |
0.0130 USDT |
3,609,144.8684 UNO |
0.0130 USDT |
0.0126 USDT |
0.0140 USDT |
0.0131 USDT |