Crypto exchange Kucoin

Market Unobtanium (UNO) / Tether (USDT)

Identifier on Kucoin: UNO-USDT
12...89101112...2526
Date Price Volume Open Low High Close
2023-08-31 0.0427 USDT 1,048,684.1220 UNO 0.0431 USDT 0.0419 USDT 0.0437 USDT 0.0426 USDT
2023-08-30 0.0432 USDT 878,855.9665 UNO 0.0435 USDT 0.0422 USDT 0.0440 USDT 0.0430 USDT
2023-08-29 0.0433 USDT 1,823,682.7298 UNO 0.0426 USDT 0.0419 USDT 0.0449 USDT 0.0436 USDT
2023-08-28 0.0426 USDT 1,519,601.4046 UNO 0.0421 USDT 0.0413 USDT 0.0432 USDT 0.0423 USDT
2023-08-27 0.0421 USDT 1,735,533.1545 UNO 0.0414 USDT 0.0411 USDT 0.0428 USDT 0.0412 USDT
2023-08-26 0.0417 USDT 1,866,101.1448 UNO 0.0410 USDT 0.0409 USDT 0.0423 USDT 0.0419 USDT
2023-08-25 0.0423 USDT 1,073,374.5458 UNO 0.0425 USDT 0.0413 USDT 0.0432 USDT 0.0419 USDT
2023-08-24 0.0429 USDT 1,852,046.2582 UNO 0.0432 USDT 0.0420 USDT 0.0437 USDT 0.0431 USDT
2023-08-23 0.0425 USDT 1,937,815.3242 UNO 0.0426 USDT 0.0417 USDT 0.0433 USDT 0.0428 USDT
2023-08-22 0.0426 USDT 2,055,668.7829 UNO 0.0425 USDT 0.0417 USDT 0.0435 USDT 0.0421 USDT
2023-08-21 0.0434 USDT 2,009,447.8845 UNO 0.0450 USDT 0.0418 USDT 0.0450 USDT 0.0427 USDT
2023-08-20 0.0446 USDT 1,883,241.4040 UNO 0.0442 USDT 0.0440 USDT 0.0452 USDT 0.0451 USDT
2023-08-19 0.0446 USDT 1,894,764.6453 UNO 0.0443 USDT 0.0440 USDT 0.0455 USDT 0.0442 USDT
2023-08-18 0.0445 USDT 2,033,031.5216 UNO 0.0439 USDT 0.0437 USDT 0.0455 USDT 0.0440 USDT
2023-08-17 0.0457 USDT 1,972,526.9735 UNO 0.0458 USDT 0.0437 USDT 0.0465 USDT 0.0437 USDT
2023-08-16 0.0469 USDT 1,754,435.7250 UNO 0.0481 USDT 0.0461 USDT 0.0483 USDT 0.0463 USDT
2023-08-15 0.0490 USDT 1,742,852.8252 UNO 0.0494 USDT 0.0470 USDT 0.0500 USDT 0.0481 USDT
2023-08-14 0.0483 USDT 1,459,791.2428 UNO 0.0488 USDT 0.0471 USDT 0.0499 USDT 0.0493 USDT
2023-08-13 0.0489 USDT 1,758,397.1952 UNO 0.0481 USDT 0.0473 USDT 0.0500 USDT 0.0488 USDT
2023-08-12 0.0460 USDT 1,959,730.7437 UNO 0.0459 USDT 0.0451 USDT 0.0479 USDT 0.0474 USDT
2023-08-11 0.0454 USDT 2,181,119.2678 UNO 0.0457 USDT 0.0442 USDT 0.0459 USDT 0.0455 USDT
2023-08-10 0.0459 USDT 1,946,227.9071 UNO 0.0448 USDT 0.0445 USDT 0.0465 USDT 0.0455 USDT
2023-08-09 0.0468 USDT 2,093,534.1357 UNO 0.0468 USDT 0.0442 USDT 0.0474 USDT 0.0445 USDT
2023-08-08 0.0468 USDT 225,036.6523 UNO 0.0460 USDT 0.0460 USDT 0.0478 USDT 0.0470 USDT
2023-08-07 0.0486 USDT 1,543,170.9039 UNO 0.0496 USDT 0.0454 USDT 0.0501 USDT 0.0460 USDT
2023-08-06 0.0488 USDT 1,640,791.9229 UNO 0.0489 USDT 0.0473 USDT 0.0510 USDT 0.0493 USDT
2023-08-05 0.0496 USDT 1,308,867.8538 UNO 0.0503 USDT 0.0484 USDT 0.0503 USDT 0.0487 USDT
2023-08-04 0.0501 USDT 1,663,324.4266 UNO 0.0505 USDT 0.0493 USDT 0.0517 USDT 0.0502 USDT
2023-08-03 0.0508 USDT 1,696,604.4773 UNO 0.0508 USDT 0.0501 USDT 0.0528 USDT 0.0501 USDT
2023-08-02 0.0507 USDT 1,699,117.0939 UNO 0.0509 USDT 0.0494 USDT 0.0520 USDT 0.0506 USDT
2023-08-01 0.0501 USDT 1,731,961.1031 UNO 0.0466 USDT 0.0455 USDT 0.0532 USDT 0.0506 USDT
2023-07-31 0.0469 USDT 1,848,417.0935 UNO 0.0470 USDT 0.0452 USDT 0.0503 USDT 0.0461 USDT
2023-07-30 0.0473 USDT 1,859,725.5193 UNO 0.0475 USDT 0.0465 USDT 0.0485 USDT 0.0470 USDT
2023-07-29 0.0467 USDT 1,957,494.0679 UNO 0.0469 USDT 0.0461 USDT 0.0475 USDT 0.0471 USDT
2023-07-28 0.0467 USDT 1,927,970.4976 UNO 0.0459 USDT 0.0458 USDT 0.0496 USDT 0.0464 USDT
2023-07-27 0.0458 USDT 1,956,194.4392 UNO 0.0455 USDT 0.0451 USDT 0.0480 USDT 0.0460 USDT
2023-07-26 0.0448 USDT 1,926,863.5204 UNO 0.0452 USDT 0.0442 USDT 0.0458 USDT 0.0443 USDT
2023-07-25 0.0454 USDT 1,833,029.4476 UNO 0.0452 USDT 0.0449 USDT 0.0459 USDT 0.0451 USDT
2023-07-24 0.0463 USDT 2,542,717.9381 UNO 0.0500 USDT 0.0442 USDT 0.0506 USDT 0.0448 USDT
2023-07-23 0.0489 USDT 2,247,368.4545 UNO 0.0490 USDT 0.0481 USDT 0.0504 USDT 0.0498 USDT
2023-07-22 0.0492 USDT 2,189,466.4383 UNO 0.0505 USDT 0.0481 USDT 0.0508 USDT 0.0484 USDT
2023-07-21 0.0497 USDT 2,213,246.6009 UNO 0.0496 USDT 0.0492 USDT 0.0510 USDT 0.0507 USDT
2023-07-20 0.0507 USDT 152,907.2886 UNO 0.0505 USDT 0.0500 USDT 0.0519 USDT 0.0502 USDT
2023-07-19 0.0514 USDT 1,918,398.1302 UNO 0.0517 USDT 0.0506 USDT 0.0519 USDT 0.0515 USDT
2023-07-18 0.0521 USDT 2,084,296.7123 UNO 0.0520 USDT 0.0512 USDT 0.0541 USDT 0.0519 USDT
2023-07-17 0.0533 USDT 2,087,361.2029 UNO 0.0539 USDT 0.0514 USDT 0.0544 USDT 0.0521 USDT
2023-07-16 0.0552 USDT 1,313,436.3224 UNO 0.0556 USDT 0.0542 USDT 0.0560 USDT 0.0547 USDT
2023-07-15 0.0554 USDT 1,853,282.1348 UNO 0.0553 USDT 0.0544 USDT 0.0558 USDT 0.0558 USDT
2023-07-14 0.0565 USDT 2,059,952.9268 UNO 0.0548 USDT 0.0526 USDT 0.0645 USDT 0.0535 USDT
2023-07-13 0.0514 USDT 2,229,883.5139 UNO 0.0503 USDT 0.0493 USDT 0.0535 USDT 0.0519 USDT
12...89101112...2526