Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0468 USDT |
2,093,534.1357 UNO |
0.0468 USDT |
0.0442 USDT |
0.0474 USDT |
0.0445 USDT |
| 2023-08-08 |
0.0468 USDT |
225,036.6523 UNO |
0.0460 USDT |
0.0460 USDT |
0.0478 USDT |
0.0470 USDT |
| 2023-08-07 |
0.0486 USDT |
1,543,170.9039 UNO |
0.0496 USDT |
0.0454 USDT |
0.0501 USDT |
0.0460 USDT |
| 2023-08-06 |
0.0488 USDT |
1,640,791.9229 UNO |
0.0489 USDT |
0.0473 USDT |
0.0510 USDT |
0.0493 USDT |
| 2023-08-05 |
0.0496 USDT |
1,308,867.8538 UNO |
0.0503 USDT |
0.0484 USDT |
0.0503 USDT |
0.0487 USDT |
| 2023-08-04 |
0.0501 USDT |
1,663,324.4266 UNO |
0.0505 USDT |
0.0493 USDT |
0.0517 USDT |
0.0502 USDT |
| 2023-08-03 |
0.0508 USDT |
1,696,604.4773 UNO |
0.0508 USDT |
0.0501 USDT |
0.0528 USDT |
0.0501 USDT |
| 2023-08-02 |
0.0507 USDT |
1,699,117.0939 UNO |
0.0509 USDT |
0.0494 USDT |
0.0520 USDT |
0.0506 USDT |
| 2023-08-01 |
0.0501 USDT |
1,731,961.1031 UNO |
0.0466 USDT |
0.0455 USDT |
0.0532 USDT |
0.0506 USDT |
| 2023-07-31 |
0.0469 USDT |
1,848,417.0935 UNO |
0.0470 USDT |
0.0452 USDT |
0.0503 USDT |
0.0461 USDT |
| 2023-07-30 |
0.0473 USDT |
1,859,725.5193 UNO |
0.0475 USDT |
0.0465 USDT |
0.0485 USDT |
0.0470 USDT |
| 2023-07-29 |
0.0467 USDT |
1,957,494.0679 UNO |
0.0469 USDT |
0.0461 USDT |
0.0475 USDT |
0.0471 USDT |
| 2023-07-28 |
0.0467 USDT |
1,927,970.4976 UNO |
0.0459 USDT |
0.0458 USDT |
0.0496 USDT |
0.0464 USDT |
| 2023-07-27 |
0.0458 USDT |
1,956,194.4392 UNO |
0.0455 USDT |
0.0451 USDT |
0.0480 USDT |
0.0460 USDT |
| 2023-07-26 |
0.0448 USDT |
1,926,863.5204 UNO |
0.0452 USDT |
0.0442 USDT |
0.0458 USDT |
0.0443 USDT |
| 2023-07-25 |
0.0454 USDT |
1,833,029.4476 UNO |
0.0452 USDT |
0.0449 USDT |
0.0459 USDT |
0.0451 USDT |
| 2023-07-24 |
0.0463 USDT |
2,542,717.9381 UNO |
0.0500 USDT |
0.0442 USDT |
0.0506 USDT |
0.0448 USDT |
| 2023-07-23 |
0.0489 USDT |
2,247,368.4545 UNO |
0.0490 USDT |
0.0481 USDT |
0.0504 USDT |
0.0498 USDT |
| 2023-07-22 |
0.0492 USDT |
2,189,466.4383 UNO |
0.0505 USDT |
0.0481 USDT |
0.0508 USDT |
0.0484 USDT |
| 2023-07-21 |
0.0497 USDT |
2,213,246.6009 UNO |
0.0496 USDT |
0.0492 USDT |
0.0510 USDT |
0.0507 USDT |
| 2023-07-20 |
0.0507 USDT |
152,907.2886 UNO |
0.0505 USDT |
0.0500 USDT |
0.0519 USDT |
0.0502 USDT |
| 2023-07-19 |
0.0514 USDT |
1,918,398.1302 UNO |
0.0517 USDT |
0.0506 USDT |
0.0519 USDT |
0.0515 USDT |
| 2023-07-18 |
0.0521 USDT |
2,084,296.7123 UNO |
0.0520 USDT |
0.0512 USDT |
0.0541 USDT |
0.0519 USDT |
| 2023-07-17 |
0.0533 USDT |
2,087,361.2029 UNO |
0.0539 USDT |
0.0514 USDT |
0.0544 USDT |
0.0521 USDT |
| 2023-07-16 |
0.0552 USDT |
1,313,436.3224 UNO |
0.0556 USDT |
0.0542 USDT |
0.0560 USDT |
0.0547 USDT |
| 2023-07-15 |
0.0554 USDT |
1,853,282.1348 UNO |
0.0553 USDT |
0.0544 USDT |
0.0558 USDT |
0.0558 USDT |
| 2023-07-14 |
0.0565 USDT |
2,059,952.9268 UNO |
0.0548 USDT |
0.0526 USDT |
0.0645 USDT |
0.0535 USDT |
| 2023-07-13 |
0.0514 USDT |
2,229,883.5139 UNO |
0.0503 USDT |
0.0493 USDT |
0.0535 USDT |
0.0519 USDT |
| 2023-07-12 |
0.0495 USDT |
2,243,988.4081 UNO |
0.0487 USDT |
0.0477 USDT |
0.0515 USDT |
0.0500 USDT |
| 2023-07-11 |
0.0480 USDT |
2,168,539.7135 UNO |
0.0481 USDT |
0.0475 USDT |
0.0493 USDT |
0.0486 USDT |
| 2023-07-10 |
0.0464 USDT |
2,184,452.2033 UNO |
0.0460 USDT |
0.0456 USDT |
0.0471 USDT |
0.0470 USDT |
| 2023-07-09 |
0.0457 USDT |
2,161,482.0285 UNO |
0.0460 USDT |
0.0451 USDT |
0.0475 USDT |
0.0470 USDT |
| 2023-07-08 |
0.0463 USDT |
1,762,484.0383 UNO |
0.0465 USDT |
0.0456 USDT |
0.0475 USDT |
0.0457 USDT |
| 2023-07-07 |
0.0463 USDT |
1,847,978.6579 UNO |
0.0462 USDT |
0.0456 USDT |
0.0472 USDT |
0.0467 USDT |
| 2023-07-06 |
0.0475 USDT |
2,291,990.7775 UNO |
0.0466 USDT |
0.0460 USDT |
0.0502 USDT |
0.0465 USDT |
| 2023-07-05 |
0.0465 USDT |
2,822,399.8072 UNO |
0.0470 USDT |
0.0455 USDT |
0.0472 USDT |
0.0462 USDT |
| 2023-07-04 |
0.0476 USDT |
2,713,418.6250 UNO |
0.0478 USDT |
0.0461 USDT |
0.0490 USDT |
0.0469 USDT |
| 2023-07-03 |
0.0488 USDT |
3,048,789.6235 UNO |
0.0481 USDT |
0.0475 USDT |
0.0498 USDT |
0.0487 USDT |
| 2023-07-02 |
0.0485 USDT |
2,617,942.2702 UNO |
0.0480 USDT |
0.0467 USDT |
0.0499 USDT |
0.0481 USDT |
| 2023-07-01 |
0.0485 USDT |
3,665,905.7126 UNO |
0.0488 USDT |
0.0473 USDT |
0.0494 USDT |
0.0480 USDT |
| 2023-06-30 |
0.0480 USDT |
3,657,861.5874 UNO |
0.0467 USDT |
0.0460 USDT |
0.0501 USDT |
0.0486 USDT |
| 2023-06-29 |
0.0477 USDT |
3,377,207.5787 UNO |
0.0476 USDT |
0.0458 USDT |
0.0482 USDT |
0.0469 USDT |
| 2023-06-28 |
0.0486 USDT |
3,391,251.8578 UNO |
0.0492 USDT |
0.0471 USDT |
0.0499 USDT |
0.0481 USDT |
| 2023-06-27 |
0.0500 USDT |
2,840,963.1872 UNO |
0.0494 USDT |
0.0485 USDT |
0.0506 USDT |
0.0489 USDT |
| 2023-06-26 |
0.0496 USDT |
3,199,672.8160 UNO |
0.0499 USDT |
0.0485 USDT |
0.0510 USDT |
0.0495 USDT |
| 2023-06-25 |
0.0509 USDT |
2,848,416.6490 UNO |
0.0506 USDT |
0.0493 USDT |
0.0518 USDT |
0.0503 USDT |
| 2023-06-24 |
0.0499 USDT |
2,022,373.5591 UNO |
0.0497 USDT |
0.0485 USDT |
0.0519 USDT |
0.0507 USDT |
| 2023-06-23 |
0.0502 USDT |
2,008,427.8873 UNO |
0.0512 USDT |
0.0485 USDT |
0.0520 USDT |
0.0499 USDT |
| 2023-06-22 |
0.0523 USDT |
1,882,896.1992 UNO |
0.0512 USDT |
0.0509 USDT |
0.0542 USDT |
0.0518 USDT |
| 2023-06-21 |
0.0495 USDT |
1,429,348.0659 UNO |
0.0488 USDT |
0.0472 USDT |
0.0518 USDT |
0.0513 USDT |