Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0495 USDT |
2,243,988.4081 UNO |
0.0487 USDT |
0.0477 USDT |
0.0515 USDT |
0.0500 USDT |
| 2023-07-11 |
0.0480 USDT |
2,168,539.7135 UNO |
0.0481 USDT |
0.0475 USDT |
0.0493 USDT |
0.0486 USDT |
| 2023-07-10 |
0.0464 USDT |
2,184,452.2033 UNO |
0.0460 USDT |
0.0456 USDT |
0.0471 USDT |
0.0470 USDT |
| 2023-07-09 |
0.0457 USDT |
2,161,482.0285 UNO |
0.0460 USDT |
0.0451 USDT |
0.0475 USDT |
0.0470 USDT |
| 2023-07-08 |
0.0463 USDT |
1,762,484.0383 UNO |
0.0465 USDT |
0.0456 USDT |
0.0475 USDT |
0.0457 USDT |
| 2023-07-07 |
0.0463 USDT |
1,847,978.6579 UNO |
0.0462 USDT |
0.0456 USDT |
0.0472 USDT |
0.0467 USDT |
| 2023-07-06 |
0.0475 USDT |
2,291,990.7775 UNO |
0.0466 USDT |
0.0460 USDT |
0.0502 USDT |
0.0465 USDT |
| 2023-07-05 |
0.0465 USDT |
2,822,399.8072 UNO |
0.0470 USDT |
0.0455 USDT |
0.0472 USDT |
0.0462 USDT |
| 2023-07-04 |
0.0476 USDT |
2,713,418.6250 UNO |
0.0478 USDT |
0.0461 USDT |
0.0490 USDT |
0.0469 USDT |
| 2023-07-03 |
0.0488 USDT |
3,048,789.6235 UNO |
0.0481 USDT |
0.0475 USDT |
0.0498 USDT |
0.0487 USDT |
| 2023-07-02 |
0.0485 USDT |
2,617,942.2702 UNO |
0.0480 USDT |
0.0467 USDT |
0.0499 USDT |
0.0481 USDT |
| 2023-07-01 |
0.0485 USDT |
3,665,905.7126 UNO |
0.0488 USDT |
0.0473 USDT |
0.0494 USDT |
0.0480 USDT |
| 2023-06-30 |
0.0480 USDT |
3,657,861.5874 UNO |
0.0467 USDT |
0.0460 USDT |
0.0501 USDT |
0.0486 USDT |
| 2023-06-29 |
0.0477 USDT |
3,377,207.5787 UNO |
0.0476 USDT |
0.0458 USDT |
0.0482 USDT |
0.0469 USDT |
| 2023-06-28 |
0.0486 USDT |
3,391,251.8578 UNO |
0.0492 USDT |
0.0471 USDT |
0.0499 USDT |
0.0481 USDT |
| 2023-06-27 |
0.0500 USDT |
2,840,963.1872 UNO |
0.0494 USDT |
0.0485 USDT |
0.0506 USDT |
0.0489 USDT |
| 2023-06-26 |
0.0496 USDT |
3,199,672.8160 UNO |
0.0499 USDT |
0.0485 USDT |
0.0510 USDT |
0.0495 USDT |
| 2023-06-25 |
0.0509 USDT |
2,848,416.6490 UNO |
0.0506 USDT |
0.0493 USDT |
0.0518 USDT |
0.0503 USDT |
| 2023-06-24 |
0.0499 USDT |
2,022,373.5591 UNO |
0.0497 USDT |
0.0485 USDT |
0.0519 USDT |
0.0507 USDT |
| 2023-06-23 |
0.0502 USDT |
2,008,427.8873 UNO |
0.0512 USDT |
0.0485 USDT |
0.0520 USDT |
0.0499 USDT |
| 2023-06-22 |
0.0523 USDT |
1,882,896.1992 UNO |
0.0512 USDT |
0.0509 USDT |
0.0542 USDT |
0.0518 USDT |
| 2023-06-21 |
0.0495 USDT |
1,429,348.0659 UNO |
0.0488 USDT |
0.0472 USDT |
0.0518 USDT |
0.0513 USDT |
| 2023-06-20 |
0.0466 USDT |
1,867,881.7471 UNO |
0.0468 USDT |
0.0451 USDT |
0.0487 USDT |
0.0486 USDT |
| 2023-06-19 |
0.0466 USDT |
1,403,344.3298 UNO |
0.0458 USDT |
0.0458 USDT |
0.0481 USDT |
0.0468 USDT |
| 2023-06-18 |
0.0463 USDT |
1,293,665.1250 UNO |
0.0459 USDT |
0.0458 USDT |
0.0480 USDT |
0.0464 USDT |
| 2023-06-17 |
0.0452 USDT |
1,990,800.3213 UNO |
0.0446 USDT |
0.0442 USDT |
0.0473 USDT |
0.0462 USDT |
| 2023-06-16 |
0.0443 USDT |
2,409,868.9857 UNO |
0.0448 USDT |
0.0428 USDT |
0.0458 USDT |
0.0446 USDT |
| 2023-06-15 |
0.0433 USDT |
2,293,900.9431 UNO |
0.0427 USDT |
0.0420 USDT |
0.0458 USDT |
0.0449 USDT |
| 2023-06-14 |
0.0443 USDT |
2,468,808.4769 UNO |
0.0445 USDT |
0.0428 USDT |
0.0459 USDT |
0.0431 USDT |
| 2023-06-13 |
0.0443 USDT |
432,161.9018 UNO |
0.0433 USDT |
0.0422 USDT |
0.0472 USDT |
0.0445 USDT |
| 2023-06-12 |
0.0435 USDT |
658,944.7444 UNO |
0.0449 USDT |
0.0423 USDT |
0.0449 USDT |
0.0435 USDT |
| 2023-06-11 |
0.0458 USDT |
1,548,781.7476 UNO |
0.0462 USDT |
0.0424 USDT |
0.0473 USDT |
0.0450 USDT |
| 2023-06-10 |
0.0468 USDT |
1,023,627.1908 UNO |
0.0510 USDT |
0.0435 USDT |
0.0514 USDT |
0.0460 USDT |
| 2023-06-09 |
0.0508 USDT |
486,547.3871 UNO |
0.0509 USDT |
0.0492 USDT |
0.0518 USDT |
0.0509 USDT |
| 2023-06-08 |
0.0514 USDT |
350,562.3872 UNO |
0.0508 USDT |
0.0505 USDT |
0.0519 USDT |
0.0517 USDT |
| 2023-06-07 |
0.0527 USDT |
583,665.9695 UNO |
0.0548 USDT |
0.0507 USDT |
0.0548 USDT |
0.0507 USDT |
| 2023-06-06 |
0.0548 USDT |
534,628.1623 UNO |
0.0552 USDT |
0.0534 USDT |
0.0556 USDT |
0.0546 USDT |
| 2023-06-05 |
0.0575 USDT |
721,660.2143 UNO |
0.0577 USDT |
0.0544 USDT |
0.0591 USDT |
0.0547 USDT |
| 2023-06-04 |
0.0570 USDT |
928,312.1673 UNO |
0.0553 USDT |
0.0553 USDT |
0.0580 USDT |
0.0579 USDT |
| 2023-06-03 |
0.0574 USDT |
1,750,425.3506 UNO |
0.0578 USDT |
0.0523 USDT |
0.0592 USDT |
0.0550 USDT |
| 2023-06-02 |
0.0582 USDT |
1,220,657.0389 UNO |
0.0573 USDT |
0.0570 USDT |
0.0610 USDT |
0.0585 USDT |
| 2023-06-01 |
0.0567 USDT |
1,546,799.3570 UNO |
0.0568 USDT |
0.0544 USDT |
0.0614 USDT |
0.0571 USDT |
| 2023-05-31 |
0.0582 USDT |
911,257.3240 UNO |
0.0594 USDT |
0.0556 USDT |
0.0595 USDT |
0.0557 USDT |
| 2023-05-30 |
0.0600 USDT |
1,113,694.9542 UNO |
0.0573 USDT |
0.0565 USDT |
0.0610 USDT |
0.0607 USDT |
| 2023-05-29 |
0.0560 USDT |
1,773,179.4982 UNO |
0.0553 USDT |
0.0546 USDT |
0.0575 USDT |
0.0559 USDT |
| 2023-05-28 |
0.0549 USDT |
685,149.6919 UNO |
0.0545 USDT |
0.0539 USDT |
0.0560 USDT |
0.0553 USDT |
| 2023-05-27 |
0.0549 USDT |
538,712.6136 UNO |
0.0547 USDT |
0.0541 USDT |
0.0559 USDT |
0.0547 USDT |
| 2023-05-26 |
0.0550 USDT |
655,867.8717 UNO |
0.0545 USDT |
0.0542 USDT |
0.0557 USDT |
0.0548 USDT |
| 2023-05-25 |
0.0550 USDT |
306,462.5986 UNO |
0.0545 USDT |
0.0537 USDT |
0.0557 USDT |
0.0552 USDT |
| 2023-05-24 |
0.0556 USDT |
240,582.7577 UNO |
0.0575 USDT |
0.0542 USDT |
0.0576 USDT |
0.0548 USDT |