Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0466 USDT |
1,867,881.7471 UNO |
0.0468 USDT |
0.0451 USDT |
0.0487 USDT |
0.0486 USDT |
| 2023-06-19 |
0.0466 USDT |
1,403,344.3298 UNO |
0.0458 USDT |
0.0458 USDT |
0.0481 USDT |
0.0468 USDT |
| 2023-06-18 |
0.0463 USDT |
1,293,665.1250 UNO |
0.0459 USDT |
0.0458 USDT |
0.0480 USDT |
0.0464 USDT |
| 2023-06-17 |
0.0452 USDT |
1,990,800.3213 UNO |
0.0446 USDT |
0.0442 USDT |
0.0473 USDT |
0.0462 USDT |
| 2023-06-16 |
0.0443 USDT |
2,409,868.9857 UNO |
0.0448 USDT |
0.0428 USDT |
0.0458 USDT |
0.0446 USDT |
| 2023-06-15 |
0.0433 USDT |
2,293,900.9431 UNO |
0.0427 USDT |
0.0420 USDT |
0.0458 USDT |
0.0449 USDT |
| 2023-06-14 |
0.0443 USDT |
2,468,808.4769 UNO |
0.0445 USDT |
0.0428 USDT |
0.0459 USDT |
0.0431 USDT |
| 2023-06-13 |
0.0443 USDT |
432,161.9018 UNO |
0.0433 USDT |
0.0422 USDT |
0.0472 USDT |
0.0445 USDT |
| 2023-06-12 |
0.0435 USDT |
658,944.7444 UNO |
0.0449 USDT |
0.0423 USDT |
0.0449 USDT |
0.0435 USDT |
| 2023-06-11 |
0.0458 USDT |
1,548,781.7476 UNO |
0.0462 USDT |
0.0424 USDT |
0.0473 USDT |
0.0450 USDT |
| 2023-06-10 |
0.0468 USDT |
1,023,627.1908 UNO |
0.0510 USDT |
0.0435 USDT |
0.0514 USDT |
0.0460 USDT |
| 2023-06-09 |
0.0508 USDT |
486,547.3871 UNO |
0.0509 USDT |
0.0492 USDT |
0.0518 USDT |
0.0509 USDT |
| 2023-06-08 |
0.0514 USDT |
350,562.3872 UNO |
0.0508 USDT |
0.0505 USDT |
0.0519 USDT |
0.0517 USDT |
| 2023-06-07 |
0.0527 USDT |
583,665.9695 UNO |
0.0548 USDT |
0.0507 USDT |
0.0548 USDT |
0.0507 USDT |
| 2023-06-06 |
0.0548 USDT |
534,628.1623 UNO |
0.0552 USDT |
0.0534 USDT |
0.0556 USDT |
0.0546 USDT |
| 2023-06-05 |
0.0575 USDT |
721,660.2143 UNO |
0.0577 USDT |
0.0544 USDT |
0.0591 USDT |
0.0547 USDT |
| 2023-06-04 |
0.0570 USDT |
928,312.1673 UNO |
0.0553 USDT |
0.0553 USDT |
0.0580 USDT |
0.0579 USDT |
| 2023-06-03 |
0.0574 USDT |
1,750,425.3506 UNO |
0.0578 USDT |
0.0523 USDT |
0.0592 USDT |
0.0550 USDT |
| 2023-06-02 |
0.0582 USDT |
1,220,657.0389 UNO |
0.0573 USDT |
0.0570 USDT |
0.0610 USDT |
0.0585 USDT |
| 2023-06-01 |
0.0567 USDT |
1,546,799.3570 UNO |
0.0568 USDT |
0.0544 USDT |
0.0614 USDT |
0.0571 USDT |
| 2023-05-31 |
0.0582 USDT |
911,257.3240 UNO |
0.0594 USDT |
0.0556 USDT |
0.0595 USDT |
0.0557 USDT |
| 2023-05-30 |
0.0600 USDT |
1,113,694.9542 UNO |
0.0573 USDT |
0.0565 USDT |
0.0610 USDT |
0.0607 USDT |
| 2023-05-29 |
0.0560 USDT |
1,773,179.4982 UNO |
0.0553 USDT |
0.0546 USDT |
0.0575 USDT |
0.0559 USDT |
| 2023-05-28 |
0.0549 USDT |
685,149.6919 UNO |
0.0545 USDT |
0.0539 USDT |
0.0560 USDT |
0.0553 USDT |
| 2023-05-27 |
0.0549 USDT |
538,712.6136 UNO |
0.0547 USDT |
0.0541 USDT |
0.0559 USDT |
0.0547 USDT |
| 2023-05-26 |
0.0550 USDT |
655,867.8717 UNO |
0.0545 USDT |
0.0542 USDT |
0.0557 USDT |
0.0548 USDT |
| 2023-05-25 |
0.0550 USDT |
306,462.5986 UNO |
0.0545 USDT |
0.0537 USDT |
0.0557 USDT |
0.0552 USDT |
| 2023-05-24 |
0.0556 USDT |
240,582.7577 UNO |
0.0575 USDT |
0.0542 USDT |
0.0576 USDT |
0.0548 USDT |
| 2023-05-23 |
0.0577 USDT |
133,627.9459 UNO |
0.0578 USDT |
0.0569 USDT |
0.0587 USDT |
0.0574 USDT |
| 2023-05-22 |
0.0582 USDT |
469,872.0235 UNO |
0.0589 USDT |
0.0560 USDT |
0.0613 USDT |
0.0577 USDT |
| 2023-05-21 |
0.0597 USDT |
1,634,411.9289 UNO |
0.0616 USDT |
0.0568 USDT |
0.0620 USDT |
0.0612 USDT |
| 2023-05-20 |
0.0620 USDT |
1,129,973.4455 UNO |
0.0604 USDT |
0.0595 USDT |
0.0650 USDT |
0.0635 USDT |
| 2023-05-19 |
0.0588 USDT |
2,128,922.4787 UNO |
0.0569 USDT |
0.0559 USDT |
0.0657 USDT |
0.0605 USDT |
| 2023-05-18 |
0.0547 USDT |
2,166,874.5941 UNO |
0.0523 USDT |
0.0518 USDT |
0.0598 USDT |
0.0571 USDT |
| 2023-05-17 |
0.0522 USDT |
1,608,264.9619 UNO |
0.0522 USDT |
0.0516 USDT |
0.0530 USDT |
0.0524 USDT |
| 2023-05-16 |
0.0516 USDT |
2,498,778.9795 UNO |
0.0520 USDT |
0.0509 USDT |
0.0539 USDT |
0.0518 USDT |
| 2023-05-15 |
0.0515 USDT |
1,372,505.6297 UNO |
0.0506 USDT |
0.0505 USDT |
0.0527 USDT |
0.0515 USDT |
| 2023-05-14 |
0.0508 USDT |
824,810.7367 UNO |
0.0505 USDT |
0.0505 USDT |
0.0517 USDT |
0.0505 USDT |
| 2023-05-13 |
0.0508 USDT |
729,801.7175 UNO |
0.0506 USDT |
0.0505 USDT |
0.0514 USDT |
0.0505 USDT |
| 2023-05-12 |
0.0508 USDT |
790,836.3244 UNO |
0.0503 USDT |
0.0500 USDT |
0.0525 USDT |
0.0507 USDT |
| 2023-05-11 |
0.0506 USDT |
275,771.4051 UNO |
0.0514 USDT |
0.0500 USDT |
0.0515 USDT |
0.0500 USDT |
| 2023-05-10 |
0.0520 USDT |
1,711,023.5487 UNO |
0.0505 USDT |
0.0501 USDT |
0.0547 USDT |
0.0524 USDT |
| 2023-05-09 |
0.0511 USDT |
1,283,380.2950 UNO |
0.0503 USDT |
0.0501 USDT |
0.0522 USDT |
0.0510 USDT |
| 2023-05-08 |
0.0511 USDT |
1,447,984.8133 UNO |
0.0524 USDT |
0.0500 USDT |
0.0528 USDT |
0.0505 USDT |
| 2023-05-07 |
0.0535 USDT |
1,401,292.7194 UNO |
0.0539 USDT |
0.0522 USDT |
0.0560 USDT |
0.0527 USDT |
| 2023-05-06 |
0.0551 USDT |
1,228,565.9409 UNO |
0.0558 USDT |
0.0543 USDT |
0.0564 USDT |
0.0548 USDT |
| 2023-05-05 |
0.0551 USDT |
1,342,446.9662 UNO |
0.0537 USDT |
0.0534 USDT |
0.0580 USDT |
0.0556 USDT |
| 2023-05-04 |
0.0546 USDT |
1,439,101.9062 UNO |
0.0528 USDT |
0.0527 USDT |
0.0564 USDT |
0.0538 USDT |
| 2023-05-03 |
0.0526 USDT |
1,583,677.8775 UNO |
0.0527 USDT |
0.0516 USDT |
0.0541 USDT |
0.0537 USDT |
| 2023-05-02 |
0.0532 USDT |
680,765.5268 UNO |
0.0535 USDT |
0.0518 USDT |
0.0545 USDT |
0.0539 USDT |