Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0558 USDT |
1,644,627.4292 UNO |
0.0573 USDT |
0.0527 USDT |
0.0585 USDT |
0.0541 USDT |
| 2023-04-30 |
0.0576 USDT |
1,231,008.6178 UNO |
0.0574 USDT |
0.0570 USDT |
0.0597 USDT |
0.0577 USDT |
| 2023-04-29 |
0.0581 USDT |
917,606.9104 UNO |
0.0582 USDT |
0.0573 USDT |
0.0586 USDT |
0.0575 USDT |
| 2023-04-28 |
0.0582 USDT |
1,240,761.9975 UNO |
0.0591 USDT |
0.0566 USDT |
0.0596 USDT |
0.0583 USDT |
| 2023-04-27 |
0.0591 USDT |
1,074,202.5160 UNO |
0.0585 USDT |
0.0581 USDT |
0.0601 USDT |
0.0588 USDT |
| 2023-04-26 |
0.0591 USDT |
1,528,129.2067 UNO |
0.0589 USDT |
0.0568 USDT |
0.0639 USDT |
0.0574 USDT |
| 2023-04-25 |
0.0573 USDT |
1,668,385.9384 UNO |
0.0598 USDT |
0.0551 USDT |
0.0621 USDT |
0.0581 USDT |
| 2023-04-24 |
0.0617 USDT |
1,131,682.7951 UNO |
0.0624 USDT |
0.0610 USDT |
0.0630 USDT |
0.0616 USDT |
| 2023-04-23 |
0.0631 USDT |
1,202,968.3738 UNO |
0.0635 USDT |
0.0625 USDT |
0.0645 USDT |
0.0626 USDT |
| 2023-04-22 |
0.0641 USDT |
1,452,662.9177 UNO |
0.0638 USDT |
0.0630 USDT |
0.0675 USDT |
0.0636 USDT |
| 2023-04-21 |
0.0641 USDT |
2,551,797.4399 UNO |
0.0600 USDT |
0.0600 USDT |
0.0678 USDT |
0.0627 USDT |
| 2023-04-20 |
0.0606 USDT |
1,569,717.0254 UNO |
0.0602 USDT |
0.0590 USDT |
0.0646 USDT |
0.0609 USDT |
| 2023-04-19 |
0.0639 USDT |
1,532,436.2692 UNO |
0.0670 USDT |
0.0601 USDT |
0.0686 USDT |
0.0608 USDT |
| 2023-04-18 |
0.0661 USDT |
1,214,263.9182 UNO |
0.0649 USDT |
0.0642 USDT |
0.0680 USDT |
0.0671 USDT |
| 2023-04-17 |
0.0639 USDT |
1,636,475.2883 UNO |
0.0657 USDT |
0.0618 USDT |
0.0670 USDT |
0.0655 USDT |
| 2023-04-16 |
0.0633 USDT |
1,618,675.9830 UNO |
0.0640 USDT |
0.0612 USDT |
0.0660 USDT |
0.0656 USDT |
| 2023-04-15 |
0.0611 USDT |
2,431,065.3747 UNO |
0.0581 USDT |
0.0564 USDT |
0.0640 USDT |
0.0635 USDT |
| 2023-04-14 |
0.0582 USDT |
3,688,926.0691 UNO |
0.0625 USDT |
0.0527 USDT |
0.0641 USDT |
0.0561 USDT |
| 2023-04-13 |
0.0609 USDT |
1,725,144.4164 UNO |
0.0622 USDT |
0.0583 USDT |
0.0625 USDT |
0.0623 USDT |
| 2023-04-12 |
0.0623 USDT |
1,570,961.5443 UNO |
0.0649 USDT |
0.0613 USDT |
0.0650 USDT |
0.0624 USDT |
| 2023-04-11 |
0.0665 USDT |
1,462,250.8295 UNO |
0.0672 USDT |
0.0656 USDT |
0.0677 USDT |
0.0659 USDT |
| 2023-04-10 |
0.0652 USDT |
1,590,542.5634 UNO |
0.0658 USDT |
0.0643 USDT |
0.0670 USDT |
0.0662 USDT |
| 2023-04-09 |
0.0671 USDT |
2,387,548.3558 UNO |
0.0664 USDT |
0.0645 USDT |
0.0699 USDT |
0.0658 USDT |
| 2023-04-08 |
0.0669 USDT |
1,406,262.4571 UNO |
0.0670 USDT |
0.0664 USDT |
0.0677 USDT |
0.0664 USDT |
| 2023-04-07 |
0.0670 USDT |
2,183,174.5140 UNO |
0.0675 USDT |
0.0661 USDT |
0.0691 USDT |
0.0666 USDT |
| 2023-04-06 |
0.0699 USDT |
2,993,236.6372 UNO |
0.0722 USDT |
0.0676 USDT |
0.0724 USDT |
0.0679 USDT |
| 2023-04-05 |
0.0740 USDT |
3,600,523.2116 UNO |
0.0748 USDT |
0.0717 USDT |
0.0770 USDT |
0.0732 USDT |
| 2023-04-04 |
0.0774 USDT |
2,399,862.4346 UNO |
0.0721 USDT |
0.0720 USDT |
0.0820 USDT |
0.0756 USDT |
| 2023-04-03 |
0.0693 USDT |
3,158,069.0154 UNO |
0.0663 USDT |
0.0659 USDT |
0.0752 USDT |
0.0706 USDT |
| 2023-04-02 |
0.0672 USDT |
2,606,108.8250 UNO |
0.0678 USDT |
0.0662 USDT |
0.0690 USDT |
0.0665 USDT |
| 2023-04-01 |
0.0672 USDT |
2,963,837.8033 UNO |
0.0662 USDT |
0.0658 USDT |
0.0686 USDT |
0.0680 USDT |
| 2023-03-31 |
0.0670 USDT |
2,710,736.2482 UNO |
0.0677 USDT |
0.0656 USDT |
0.0681 USDT |
0.0667 USDT |
| 2023-03-30 |
0.0672 USDT |
3,421,562.7035 UNO |
0.0674 USDT |
0.0661 USDT |
0.0693 USDT |
0.0670 USDT |
| 2023-03-29 |
0.0673 USDT |
3,435,010.7849 UNO |
0.0661 USDT |
0.0655 USDT |
0.0689 USDT |
0.0674 USDT |
| 2023-03-28 |
0.0657 USDT |
2,412,591.8978 UNO |
0.0655 USDT |
0.0649 USDT |
0.0677 USDT |
0.0667 USDT |
| 2023-03-27 |
0.0671 USDT |
3,917,314.0932 UNO |
0.0682 USDT |
0.0651 USDT |
0.0690 USDT |
0.0653 USDT |
| 2023-03-26 |
0.0667 USDT |
4,790,555.7004 UNO |
0.0660 USDT |
0.0652 USDT |
0.0690 USDT |
0.0679 USDT |
| 2023-03-25 |
0.0663 USDT |
4,529,625.5541 UNO |
0.0660 USDT |
0.0633 USDT |
0.0694 USDT |
0.0665 USDT |
| 2023-03-24 |
0.0675 USDT |
4,103,947.8356 UNO |
0.0672 USDT |
0.0656 USDT |
0.0696 USDT |
0.0668 USDT |
| 2023-03-23 |
0.0674 USDT |
3,833,380.0168 UNO |
0.0667 USDT |
0.0653 USDT |
0.0704 USDT |
0.0657 USDT |
| 2023-03-22 |
0.0672 USDT |
4,668,884.8973 UNO |
0.0683 USDT |
0.0640 USDT |
0.0700 USDT |
0.0668 USDT |
| 2023-03-21 |
0.0682 USDT |
3,634,874.9659 UNO |
0.0663 USDT |
0.0660 USDT |
0.0705 USDT |
0.0682 USDT |
| 2023-03-20 |
0.0702 USDT |
3,721,633.3732 UNO |
0.0716 USDT |
0.0666 USDT |
0.0735 USDT |
0.0676 USDT |
| 2023-03-19 |
0.0724 USDT |
3,418,472.8417 UNO |
0.0719 USDT |
0.0707 USDT |
0.0741 USDT |
0.0713 USDT |
| 2023-03-18 |
0.0749 USDT |
2,233,455.9088 UNO |
0.0745 USDT |
0.0709 USDT |
0.0783 USDT |
0.0714 USDT |
| 2023-03-17 |
0.0729 USDT |
2,230,755.9412 UNO |
0.0721 USDT |
0.0699 USDT |
0.0780 USDT |
0.0747 USDT |
| 2023-03-16 |
0.0727 USDT |
3,894,675.7595 UNO |
0.0668 USDT |
0.0656 USDT |
0.0790 USDT |
0.0709 USDT |
| 2023-03-15 |
0.0684 USDT |
2,338,594.6147 UNO |
0.0697 USDT |
0.0640 USDT |
0.0740 USDT |
0.0675 USDT |
| 2023-03-14 |
0.0686 USDT |
5,309,309.2358 UNO |
0.0648 USDT |
0.0630 USDT |
0.0810 USDT |
0.0692 USDT |
| 2023-03-13 |
0.0650 USDT |
2,091,579.4756 UNO |
0.0639 USDT |
0.0630 USDT |
0.0670 USDT |
0.0651 USDT |