Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0556 USDT |
240,582.7577 UNO |
0.0575 USDT |
0.0542 USDT |
0.0576 USDT |
0.0548 USDT |
| 2023-05-23 |
0.0577 USDT |
133,627.9459 UNO |
0.0578 USDT |
0.0569 USDT |
0.0587 USDT |
0.0574 USDT |
| 2023-05-22 |
0.0582 USDT |
469,872.0235 UNO |
0.0589 USDT |
0.0560 USDT |
0.0613 USDT |
0.0577 USDT |
| 2023-05-21 |
0.0597 USDT |
1,634,411.9289 UNO |
0.0616 USDT |
0.0568 USDT |
0.0620 USDT |
0.0612 USDT |
| 2023-05-20 |
0.0620 USDT |
1,129,973.4455 UNO |
0.0604 USDT |
0.0595 USDT |
0.0650 USDT |
0.0635 USDT |
| 2023-05-19 |
0.0588 USDT |
2,128,922.4787 UNO |
0.0569 USDT |
0.0559 USDT |
0.0657 USDT |
0.0605 USDT |
| 2023-05-18 |
0.0547 USDT |
2,166,874.5941 UNO |
0.0523 USDT |
0.0518 USDT |
0.0598 USDT |
0.0571 USDT |
| 2023-05-17 |
0.0522 USDT |
1,608,264.9619 UNO |
0.0522 USDT |
0.0516 USDT |
0.0530 USDT |
0.0524 USDT |
| 2023-05-16 |
0.0516 USDT |
2,498,778.9795 UNO |
0.0520 USDT |
0.0509 USDT |
0.0539 USDT |
0.0518 USDT |
| 2023-05-15 |
0.0515 USDT |
1,372,505.6297 UNO |
0.0506 USDT |
0.0505 USDT |
0.0527 USDT |
0.0515 USDT |
| 2023-05-14 |
0.0508 USDT |
824,810.7367 UNO |
0.0505 USDT |
0.0505 USDT |
0.0517 USDT |
0.0505 USDT |
| 2023-05-13 |
0.0508 USDT |
729,801.7175 UNO |
0.0506 USDT |
0.0505 USDT |
0.0514 USDT |
0.0505 USDT |
| 2023-05-12 |
0.0508 USDT |
790,836.3244 UNO |
0.0503 USDT |
0.0500 USDT |
0.0525 USDT |
0.0507 USDT |
| 2023-05-11 |
0.0506 USDT |
275,771.4051 UNO |
0.0514 USDT |
0.0500 USDT |
0.0515 USDT |
0.0500 USDT |
| 2023-05-10 |
0.0520 USDT |
1,711,023.5487 UNO |
0.0505 USDT |
0.0501 USDT |
0.0547 USDT |
0.0524 USDT |
| 2023-05-09 |
0.0511 USDT |
1,283,380.2950 UNO |
0.0503 USDT |
0.0501 USDT |
0.0522 USDT |
0.0510 USDT |
| 2023-05-08 |
0.0511 USDT |
1,447,984.8133 UNO |
0.0524 USDT |
0.0500 USDT |
0.0528 USDT |
0.0505 USDT |
| 2023-05-07 |
0.0535 USDT |
1,401,292.7194 UNO |
0.0539 USDT |
0.0522 USDT |
0.0560 USDT |
0.0527 USDT |
| 2023-05-06 |
0.0551 USDT |
1,228,565.9409 UNO |
0.0558 USDT |
0.0543 USDT |
0.0564 USDT |
0.0548 USDT |
| 2023-05-05 |
0.0551 USDT |
1,342,446.9662 UNO |
0.0537 USDT |
0.0534 USDT |
0.0580 USDT |
0.0556 USDT |
| 2023-05-04 |
0.0546 USDT |
1,439,101.9062 UNO |
0.0528 USDT |
0.0527 USDT |
0.0564 USDT |
0.0538 USDT |
| 2023-05-03 |
0.0526 USDT |
1,583,677.8775 UNO |
0.0527 USDT |
0.0516 USDT |
0.0541 USDT |
0.0537 USDT |
| 2023-05-02 |
0.0532 USDT |
680,765.5268 UNO |
0.0535 USDT |
0.0518 USDT |
0.0545 USDT |
0.0539 USDT |
| 2023-05-01 |
0.0558 USDT |
1,644,627.4292 UNO |
0.0573 USDT |
0.0527 USDT |
0.0585 USDT |
0.0541 USDT |
| 2023-04-30 |
0.0576 USDT |
1,231,008.6178 UNO |
0.0574 USDT |
0.0570 USDT |
0.0597 USDT |
0.0577 USDT |
| 2023-04-29 |
0.0581 USDT |
917,606.9104 UNO |
0.0582 USDT |
0.0573 USDT |
0.0586 USDT |
0.0575 USDT |
| 2023-04-28 |
0.0582 USDT |
1,240,761.9975 UNO |
0.0591 USDT |
0.0566 USDT |
0.0596 USDT |
0.0583 USDT |
| 2023-04-27 |
0.0591 USDT |
1,074,202.5160 UNO |
0.0585 USDT |
0.0581 USDT |
0.0601 USDT |
0.0588 USDT |
| 2023-04-26 |
0.0591 USDT |
1,528,129.2067 UNO |
0.0589 USDT |
0.0568 USDT |
0.0639 USDT |
0.0574 USDT |
| 2023-04-25 |
0.0573 USDT |
1,668,385.9384 UNO |
0.0598 USDT |
0.0551 USDT |
0.0621 USDT |
0.0581 USDT |
| 2023-04-24 |
0.0617 USDT |
1,131,682.7951 UNO |
0.0624 USDT |
0.0610 USDT |
0.0630 USDT |
0.0616 USDT |
| 2023-04-23 |
0.0631 USDT |
1,202,968.3738 UNO |
0.0635 USDT |
0.0625 USDT |
0.0645 USDT |
0.0626 USDT |
| 2023-04-22 |
0.0641 USDT |
1,452,662.9177 UNO |
0.0638 USDT |
0.0630 USDT |
0.0675 USDT |
0.0636 USDT |
| 2023-04-21 |
0.0641 USDT |
2,551,797.4399 UNO |
0.0600 USDT |
0.0600 USDT |
0.0678 USDT |
0.0627 USDT |
| 2023-04-20 |
0.0606 USDT |
1,569,717.0254 UNO |
0.0602 USDT |
0.0590 USDT |
0.0646 USDT |
0.0609 USDT |
| 2023-04-19 |
0.0639 USDT |
1,532,436.2692 UNO |
0.0670 USDT |
0.0601 USDT |
0.0686 USDT |
0.0608 USDT |
| 2023-04-18 |
0.0661 USDT |
1,214,263.9182 UNO |
0.0649 USDT |
0.0642 USDT |
0.0680 USDT |
0.0671 USDT |
| 2023-04-17 |
0.0639 USDT |
1,636,475.2883 UNO |
0.0657 USDT |
0.0618 USDT |
0.0670 USDT |
0.0655 USDT |
| 2023-04-16 |
0.0633 USDT |
1,618,675.9830 UNO |
0.0640 USDT |
0.0612 USDT |
0.0660 USDT |
0.0656 USDT |
| 2023-04-15 |
0.0611 USDT |
2,431,065.3747 UNO |
0.0581 USDT |
0.0564 USDT |
0.0640 USDT |
0.0635 USDT |
| 2023-04-14 |
0.0582 USDT |
3,688,926.0691 UNO |
0.0625 USDT |
0.0527 USDT |
0.0641 USDT |
0.0561 USDT |
| 2023-04-13 |
0.0609 USDT |
1,725,144.4164 UNO |
0.0622 USDT |
0.0583 USDT |
0.0625 USDT |
0.0623 USDT |
| 2023-04-12 |
0.0623 USDT |
1,570,961.5443 UNO |
0.0649 USDT |
0.0613 USDT |
0.0650 USDT |
0.0624 USDT |
| 2023-04-11 |
0.0665 USDT |
1,462,250.8295 UNO |
0.0672 USDT |
0.0656 USDT |
0.0677 USDT |
0.0659 USDT |
| 2023-04-10 |
0.0652 USDT |
1,590,542.5634 UNO |
0.0658 USDT |
0.0643 USDT |
0.0670 USDT |
0.0662 USDT |
| 2023-04-09 |
0.0671 USDT |
2,387,548.3558 UNO |
0.0664 USDT |
0.0645 USDT |
0.0699 USDT |
0.0658 USDT |
| 2023-04-08 |
0.0669 USDT |
1,406,262.4571 UNO |
0.0670 USDT |
0.0664 USDT |
0.0677 USDT |
0.0664 USDT |
| 2023-04-07 |
0.0670 USDT |
2,183,174.5140 UNO |
0.0675 USDT |
0.0661 USDT |
0.0691 USDT |
0.0666 USDT |
| 2023-04-06 |
0.0699 USDT |
2,993,236.6372 UNO |
0.0722 USDT |
0.0676 USDT |
0.0724 USDT |
0.0679 USDT |
| 2023-04-05 |
0.0740 USDT |
3,600,523.2116 UNO |
0.0748 USDT |
0.0717 USDT |
0.0770 USDT |
0.0732 USDT |