Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0774 USDT |
2,399,862.4346 UNO |
0.0721 USDT |
0.0720 USDT |
0.0820 USDT |
0.0756 USDT |
| 2023-04-03 |
0.0693 USDT |
3,158,069.0154 UNO |
0.0663 USDT |
0.0659 USDT |
0.0752 USDT |
0.0706 USDT |
| 2023-04-02 |
0.0672 USDT |
2,606,108.8250 UNO |
0.0678 USDT |
0.0662 USDT |
0.0690 USDT |
0.0665 USDT |
| 2023-04-01 |
0.0672 USDT |
2,963,837.8033 UNO |
0.0662 USDT |
0.0658 USDT |
0.0686 USDT |
0.0680 USDT |
| 2023-03-31 |
0.0670 USDT |
2,710,736.2482 UNO |
0.0677 USDT |
0.0656 USDT |
0.0681 USDT |
0.0667 USDT |
| 2023-03-30 |
0.0672 USDT |
3,421,562.7035 UNO |
0.0674 USDT |
0.0661 USDT |
0.0693 USDT |
0.0670 USDT |
| 2023-03-29 |
0.0673 USDT |
3,435,010.7849 UNO |
0.0661 USDT |
0.0655 USDT |
0.0689 USDT |
0.0674 USDT |
| 2023-03-28 |
0.0657 USDT |
2,412,591.8978 UNO |
0.0655 USDT |
0.0649 USDT |
0.0677 USDT |
0.0667 USDT |
| 2023-03-27 |
0.0671 USDT |
3,917,314.0932 UNO |
0.0682 USDT |
0.0651 USDT |
0.0690 USDT |
0.0653 USDT |
| 2023-03-26 |
0.0667 USDT |
4,790,555.7004 UNO |
0.0660 USDT |
0.0652 USDT |
0.0690 USDT |
0.0679 USDT |
| 2023-03-25 |
0.0663 USDT |
4,529,625.5541 UNO |
0.0660 USDT |
0.0633 USDT |
0.0694 USDT |
0.0665 USDT |
| 2023-03-24 |
0.0675 USDT |
4,103,947.8356 UNO |
0.0672 USDT |
0.0656 USDT |
0.0696 USDT |
0.0668 USDT |
| 2023-03-23 |
0.0674 USDT |
3,833,380.0168 UNO |
0.0667 USDT |
0.0653 USDT |
0.0704 USDT |
0.0657 USDT |
| 2023-03-22 |
0.0672 USDT |
4,668,884.8973 UNO |
0.0683 USDT |
0.0640 USDT |
0.0700 USDT |
0.0668 USDT |
| 2023-03-21 |
0.0682 USDT |
3,634,874.9659 UNO |
0.0663 USDT |
0.0660 USDT |
0.0705 USDT |
0.0682 USDT |
| 2023-03-20 |
0.0702 USDT |
3,721,633.3732 UNO |
0.0716 USDT |
0.0666 USDT |
0.0735 USDT |
0.0676 USDT |
| 2023-03-19 |
0.0724 USDT |
3,418,472.8417 UNO |
0.0719 USDT |
0.0707 USDT |
0.0741 USDT |
0.0713 USDT |
| 2023-03-18 |
0.0749 USDT |
2,233,455.9088 UNO |
0.0745 USDT |
0.0709 USDT |
0.0783 USDT |
0.0714 USDT |
| 2023-03-17 |
0.0729 USDT |
2,230,755.9412 UNO |
0.0721 USDT |
0.0699 USDT |
0.0780 USDT |
0.0747 USDT |
| 2023-03-16 |
0.0727 USDT |
3,894,675.7595 UNO |
0.0668 USDT |
0.0656 USDT |
0.0790 USDT |
0.0709 USDT |
| 2023-03-15 |
0.0684 USDT |
2,338,594.6147 UNO |
0.0697 USDT |
0.0640 USDT |
0.0740 USDT |
0.0675 USDT |
| 2023-03-14 |
0.0686 USDT |
5,309,309.2358 UNO |
0.0648 USDT |
0.0630 USDT |
0.0810 USDT |
0.0692 USDT |
| 2023-03-13 |
0.0650 USDT |
2,091,579.4756 UNO |
0.0639 USDT |
0.0630 USDT |
0.0670 USDT |
0.0651 USDT |
| 2023-03-12 |
0.0600 USDT |
3,760,670.0341 UNO |
0.0609 USDT |
0.0581 USDT |
0.0641 USDT |
0.0637 USDT |
| 2023-03-11 |
0.0606 USDT |
2,881,771.9595 UNO |
0.0632 USDT |
0.0582 USDT |
0.0645 USDT |
0.0605 USDT |
| 2023-03-10 |
0.0624 USDT |
2,134,333.9592 UNO |
0.0624 USDT |
0.0608 USDT |
0.0650 USDT |
0.0631 USDT |
| 2023-03-09 |
0.0666 USDT |
3,478,932.0017 UNO |
0.0704 USDT |
0.0618 USDT |
0.0711 USDT |
0.0622 USDT |
| 2023-03-08 |
0.0681 USDT |
4,969,913.7683 UNO |
0.0738 USDT |
0.0640 USDT |
0.0738 USDT |
0.0655 USDT |
| 2023-03-07 |
0.0745 USDT |
4,152,536.1269 UNO |
0.0710 USDT |
0.0685 USDT |
0.0846 USDT |
0.0703 USDT |
| 2023-03-06 |
0.0712 USDT |
4,663,728.4101 UNO |
0.0649 USDT |
0.0637 USDT |
0.0798 USDT |
0.0715 USDT |
| 2023-03-05 |
0.0621 USDT |
1,180,510.1981 UNO |
0.0611 USDT |
0.0611 USDT |
0.0635 USDT |
0.0624 USDT |
| 2023-03-04 |
0.0625 USDT |
1,489,022.8195 UNO |
0.0609 USDT |
0.0604 USDT |
0.0682 USDT |
0.0614 USDT |
| 2023-03-03 |
0.0611 USDT |
1,641,019.0073 UNO |
0.0625 USDT |
0.0595 USDT |
0.0629 USDT |
0.0608 USDT |
| 2023-03-02 |
0.0641 USDT |
2,273,441.5555 UNO |
0.0696 USDT |
0.0600 USDT |
0.0699 USDT |
0.0634 USDT |
| 2023-03-01 |
0.0685 USDT |
1,479,570.9235 UNO |
0.0675 USDT |
0.0666 USDT |
0.0714 USDT |
0.0678 USDT |
| 2023-02-28 |
0.0696 USDT |
1,700,551.5790 UNO |
0.0712 USDT |
0.0670 USDT |
0.0724 USDT |
0.0678 USDT |
| 2023-02-27 |
0.0702 USDT |
2,572,662.5224 UNO |
0.0668 USDT |
0.0646 USDT |
0.0759 USDT |
0.0712 USDT |
| 2023-02-26 |
0.0647 USDT |
1,722,455.5447 UNO |
0.0635 USDT |
0.0630 USDT |
0.0668 USDT |
0.0666 USDT |
| 2023-02-25 |
0.0656 USDT |
2,025,695.8400 UNO |
0.0691 USDT |
0.0636 USDT |
0.0691 USDT |
0.0648 USDT |
| 2023-02-24 |
0.0704 USDT |
2,668,632.1251 UNO |
0.0799 USDT |
0.0656 USDT |
0.0801 USDT |
0.0691 USDT |
| 2023-02-23 |
0.0763 USDT |
3,192,295.3794 UNO |
0.0687 USDT |
0.0656 USDT |
0.0900 USDT |
0.0805 USDT |
| 2023-02-22 |
0.0674 USDT |
1,948,258.5344 UNO |
0.0693 USDT |
0.0641 USDT |
0.0722 USDT |
0.0687 USDT |
| 2023-02-21 |
0.0662 USDT |
1,507,219.9812 UNO |
0.0667 USDT |
0.0645 USDT |
0.0707 USDT |
0.0660 USDT |
| 2023-02-20 |
0.0648 USDT |
2,022,406.1916 UNO |
0.0641 USDT |
0.0635 USDT |
0.0670 USDT |
0.0645 USDT |
| 2023-02-19 |
0.0655 USDT |
1,409,284.2281 UNO |
0.0677 USDT |
0.0636 USDT |
0.0683 USDT |
0.0643 USDT |
| 2023-02-18 |
0.0655 USDT |
1,580,759.7186 UNO |
0.0668 USDT |
0.0641 USDT |
0.0681 USDT |
0.0672 USDT |
| 2023-02-17 |
0.0662 USDT |
1,638,984.2758 UNO |
0.0640 USDT |
0.0634 USDT |
0.0680 USDT |
0.0669 USDT |
| 2023-02-16 |
0.0705 USDT |
2,294,462.5920 UNO |
0.0707 USDT |
0.0633 USDT |
0.0749 USDT |
0.0639 USDT |
| 2023-02-15 |
0.0669 USDT |
1,626,440.7633 UNO |
0.0673 USDT |
0.0640 USDT |
0.0729 USDT |
0.0676 USDT |
| 2023-02-14 |
0.0639 USDT |
1,722,862.8821 UNO |
0.0631 USDT |
0.0606 USDT |
0.0681 USDT |
0.0661 USDT |