Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.0606 USDT |
2,881,771.9595 UNO |
0.0632 USDT |
0.0582 USDT |
0.0645 USDT |
0.0605 USDT |
| 2023-03-10 |
0.0624 USDT |
2,134,333.9592 UNO |
0.0624 USDT |
0.0608 USDT |
0.0650 USDT |
0.0631 USDT |
| 2023-03-09 |
0.0666 USDT |
3,478,932.0017 UNO |
0.0704 USDT |
0.0618 USDT |
0.0711 USDT |
0.0622 USDT |
| 2023-03-08 |
0.0681 USDT |
4,969,913.7683 UNO |
0.0738 USDT |
0.0640 USDT |
0.0738 USDT |
0.0655 USDT |
| 2023-03-07 |
0.0745 USDT |
4,152,536.1269 UNO |
0.0710 USDT |
0.0685 USDT |
0.0846 USDT |
0.0703 USDT |
| 2023-03-06 |
0.0712 USDT |
4,663,728.4101 UNO |
0.0649 USDT |
0.0637 USDT |
0.0798 USDT |
0.0715 USDT |
| 2023-03-05 |
0.0621 USDT |
1,180,510.1981 UNO |
0.0611 USDT |
0.0611 USDT |
0.0635 USDT |
0.0624 USDT |
| 2023-03-04 |
0.0625 USDT |
1,489,022.8195 UNO |
0.0609 USDT |
0.0604 USDT |
0.0682 USDT |
0.0614 USDT |
| 2023-03-03 |
0.0611 USDT |
1,641,019.0073 UNO |
0.0625 USDT |
0.0595 USDT |
0.0629 USDT |
0.0608 USDT |
| 2023-03-02 |
0.0641 USDT |
2,273,441.5555 UNO |
0.0696 USDT |
0.0600 USDT |
0.0699 USDT |
0.0634 USDT |
| 2023-03-01 |
0.0685 USDT |
1,479,570.9235 UNO |
0.0675 USDT |
0.0666 USDT |
0.0714 USDT |
0.0678 USDT |
| 2023-02-28 |
0.0696 USDT |
1,700,551.5790 UNO |
0.0712 USDT |
0.0670 USDT |
0.0724 USDT |
0.0678 USDT |
| 2023-02-27 |
0.0702 USDT |
2,572,662.5224 UNO |
0.0668 USDT |
0.0646 USDT |
0.0759 USDT |
0.0712 USDT |
| 2023-02-26 |
0.0647 USDT |
1,722,455.5447 UNO |
0.0635 USDT |
0.0630 USDT |
0.0668 USDT |
0.0666 USDT |
| 2023-02-25 |
0.0656 USDT |
2,025,695.8400 UNO |
0.0691 USDT |
0.0636 USDT |
0.0691 USDT |
0.0648 USDT |
| 2023-02-24 |
0.0704 USDT |
2,668,632.1251 UNO |
0.0799 USDT |
0.0656 USDT |
0.0801 USDT |
0.0691 USDT |
| 2023-02-23 |
0.0763 USDT |
3,192,295.3794 UNO |
0.0687 USDT |
0.0656 USDT |
0.0900 USDT |
0.0805 USDT |
| 2023-02-22 |
0.0674 USDT |
1,948,258.5344 UNO |
0.0693 USDT |
0.0641 USDT |
0.0722 USDT |
0.0687 USDT |
| 2023-02-21 |
0.0662 USDT |
1,507,219.9812 UNO |
0.0667 USDT |
0.0645 USDT |
0.0707 USDT |
0.0660 USDT |
| 2023-02-20 |
0.0648 USDT |
2,022,406.1916 UNO |
0.0641 USDT |
0.0635 USDT |
0.0670 USDT |
0.0645 USDT |
| 2023-02-19 |
0.0655 USDT |
1,409,284.2281 UNO |
0.0677 USDT |
0.0636 USDT |
0.0683 USDT |
0.0643 USDT |
| 2023-02-18 |
0.0655 USDT |
1,580,759.7186 UNO |
0.0668 USDT |
0.0641 USDT |
0.0681 USDT |
0.0672 USDT |
| 2023-02-17 |
0.0662 USDT |
1,638,984.2758 UNO |
0.0640 USDT |
0.0634 USDT |
0.0680 USDT |
0.0669 USDT |
| 2023-02-16 |
0.0705 USDT |
2,294,462.5920 UNO |
0.0707 USDT |
0.0633 USDT |
0.0749 USDT |
0.0639 USDT |
| 2023-02-15 |
0.0669 USDT |
1,626,440.7633 UNO |
0.0673 USDT |
0.0640 USDT |
0.0729 USDT |
0.0676 USDT |
| 2023-02-14 |
0.0639 USDT |
1,722,862.8821 UNO |
0.0631 USDT |
0.0606 USDT |
0.0681 USDT |
0.0661 USDT |
| 2023-02-13 |
0.0642 USDT |
1,882,405.6950 UNO |
0.0674 USDT |
0.0601 USDT |
0.0691 USDT |
0.0634 USDT |
| 2023-02-12 |
0.0731 USDT |
1,688,002.1772 UNO |
0.0738 USDT |
0.0708 USDT |
0.0780 USDT |
0.0718 USDT |
| 2023-02-11 |
0.0742 USDT |
1,903,869.0401 UNO |
0.0766 USDT |
0.0715 USDT |
0.0773 USDT |
0.0736 USDT |
| 2023-02-10 |
0.0823 USDT |
3,364,536.9701 UNO |
0.0741 USDT |
0.0729 USDT |
0.0964 USDT |
0.0768 USDT |
| 2023-02-09 |
0.0747 USDT |
4,477,070.3605 UNO |
0.0740 USDT |
0.0663 USDT |
0.0900 USDT |
0.0722 USDT |
| 2023-02-08 |
0.0736 USDT |
2,153,299.1393 UNO |
0.0689 USDT |
0.0683 USDT |
0.0828 USDT |
0.0749 USDT |
| 2023-02-07 |
0.0648 USDT |
2,019,689.3388 UNO |
0.0665 USDT |
0.0622 USDT |
0.0697 USDT |
0.0669 USDT |
| 2023-02-06 |
0.0614 USDT |
2,293,081.0224 UNO |
0.0594 USDT |
0.0593 USDT |
0.0642 USDT |
0.0619 USDT |
| 2023-02-05 |
0.0598 USDT |
1,991,382.3156 UNO |
0.0602 USDT |
0.0576 USDT |
0.0630 USDT |
0.0576 USDT |
| 2023-02-04 |
0.0602 USDT |
2,595,610.1893 UNO |
0.0616 USDT |
0.0576 USDT |
0.0644 USDT |
0.0609 USDT |
| 2023-02-03 |
0.0628 USDT |
2,075,659.2896 UNO |
0.0653 USDT |
0.0610 USDT |
0.0666 USDT |
0.0620 USDT |
| 2023-02-02 |
0.0662 USDT |
1,867,293.7256 UNO |
0.0657 USDT |
0.0634 USDT |
0.0690 USDT |
0.0689 USDT |
| 2023-02-01 |
0.0644 USDT |
2,407,176.4644 UNO |
0.0646 USDT |
0.0617 USDT |
0.0678 USDT |
0.0668 USDT |
| 2023-01-31 |
0.0654 USDT |
2,226,247.6927 UNO |
0.0645 USDT |
0.0640 USDT |
0.0675 USDT |
0.0646 USDT |
| 2023-01-30 |
0.0675 USDT |
2,388,476.1757 UNO |
0.0720 USDT |
0.0642 USDT |
0.0738 USDT |
0.0649 USDT |
| 2023-01-29 |
0.0703 USDT |
2,105,581.8108 UNO |
0.0636 USDT |
0.0610 USDT |
0.0789 USDT |
0.0731 USDT |
| 2023-01-28 |
0.0620 USDT |
2,926,625.5303 UNO |
0.0609 USDT |
0.0593 USDT |
0.0679 USDT |
0.0640 USDT |
| 2023-01-27 |
0.0605 USDT |
2,524,413.4874 UNO |
0.0626 USDT |
0.0590 USDT |
0.0630 USDT |
0.0612 USDT |
| 2023-01-26 |
0.0628 USDT |
2,406,002.1154 UNO |
0.0609 USDT |
0.0604 USDT |
0.0653 USDT |
0.0638 USDT |
| 2023-01-25 |
0.0597 USDT |
1,665,841.2365 UNO |
0.0599 USDT |
0.0574 USDT |
0.0626 USDT |
0.0623 USDT |
| 2023-01-24 |
0.0621 USDT |
1,809,148.9554 UNO |
0.0608 USDT |
0.0607 USDT |
0.0644 USDT |
0.0608 USDT |
| 2023-01-23 |
0.0609 USDT |
1,954,483.2559 UNO |
0.0599 USDT |
0.0580 USDT |
0.0640 USDT |
0.0615 USDT |
| 2023-01-22 |
0.0627 USDT |
1,401,115.8549 UNO |
0.0615 USDT |
0.0600 USDT |
0.0658 USDT |
0.0627 USDT |
| 2023-01-21 |
0.0636 USDT |
1,862,307.5174 UNO |
0.0612 USDT |
0.0606 USDT |
0.0685 USDT |
0.0634 USDT |